RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 15:39:11 | 101 | 260,0 | 81 | 260,1 | 41 | 321,2 | 370,0 | 10 | 400,0 | 30 | 438,9 | 31 |
| 27.10.2010 15:39:11 | 101 | 260,0 | 81 | 260,1 | 41 | 321,2 | 370,0 | 10 | 400,0 | 30 | 438,9 | 31 |
| 27.10.2010 15:34:09 | 81 | 260,0 | 61 | 260,1 | 21 | 321,2 | 370,0 | 10 | 400,0 | 30 | 438,9 | 31 |
| 27.10.2010 15:34:09 | 81 | 260,0 | 61 | 260,1 | 21 | 321,2 | 370,0 | 10 | 400,0 | 30 | 438,9 | 31 |
| 27.10.2010 14:18:57 | 81 | 260,0 | 61 | 260,1 | 21 | 321,2 | 400,0 | 20 | 438,9 | 21 | 439,0 | 91 |
| 27.10.2010 14:18:57 | 81 | 260,0 | 61 | 260,1 | 21 | 321,2 | 400,0 | 20 | 438,9 | 21 | 439,0 | 91 |
| 27.10.2010 09:48:18 | 81 | 260,0 | 61 | 260,1 | 21 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 27.10.2010 09:48:18 | 81 | 260,0 | 61 | 260,1 | 21 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 27.10.2010 09:24:17 | 61 | 260,0 | 41 | 260,1 | 1 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 27.10.2010 09:00:11 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 17:05:13 | 80 | 260,0 | 60 | 260,1 | 20 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 15:12:11 | 80 | 260,0 | 60 | 260,1 | 20 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 13:19:24 | 80 | 260,0 | 60 | 260,1 | 20 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 10:33:43 | 80 | 260,0 | 60 | 260,1 | 20 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 10:33:43 | 80 | 260,0 | 60 | 260,1 | 20 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 10:32:32 | 61 | 260,0 | 41 | 260,1 | 1 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 10:31:06 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 10:31:06 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 10:15:05 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 10:15:05 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 26.10.2010 09:00:11 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 25.10.2010 17:05:13 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 25.10.2010 11:38:35 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 25.10.2010 11:38:35 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 25.10.2010 09:26:21 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 25.10.2010 09:26:21 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 438,9 | 1 | 439,0 | 71 | 440,0 | 91 |
| 25.10.2010 09:25:52 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,0 | 70 | 440,0 | 90 | 448,0 | 109 |
| 25.10.2010 09:00:09 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,0 | 70 | 439,9 | 71 | 440,0 | 91 |
| 22.10.2010 17:05:12 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,0 | 70 | 439,9 | 71 | 440,0 | 91 |
| 22.10.2010 16:22:20 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,0 | 70 | 439,9 | 71 | 440,0 | 91 |
| 22.10.2010 16:22:20 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,0 | 70 | 439,9 | 71 | 440,0 | 91 |
| 22.10.2010 09:00:10 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 21.10.2010 17:05:12 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 21.10.2010 15:40:17 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 21.10.2010 15:40:17 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 21.10.2010 15:40:17 | 0 | 0,0 | 21 | 260,0 | 1 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 21.10.2010 09:00:11 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 20.10.2010 17:05:12 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 20.10.2010 11:55:52 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 20.10.2010 11:55:52 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 20.10.2010 09:00:11 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 440,0 | 20 | 447,0 | 55 | 448,0 | 74 |
| 19.10.2010 17:05:13 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 19.10.2010 09:25:36 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 19.10.2010 09:25:36 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 439,9 | 1 | 440,0 | 21 | 447,0 | 56 |
| 19.10.2010 09:00:10 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 440,0 | 20 | 447,0 | 55 | 448,0 | 74 |
| 18.10.2010 17:05:13 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 440,0 | 20 | 447,0 | 55 | 447,9 | 56 |
| 18.10.2010 14:30:17 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 440,0 | 20 | 447,0 | 55 | 447,9 | 56 |
| 18.10.2010 14:30:17 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 440,0 | 20 | 447,0 | 55 | 447,9 | 56 |
| 18.10.2010 13:22:32 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 447,0 | 35 | 447,9 | 36 | 448,0 | 55 |
| 18.10.2010 13:22:32 | 0 | 0,0 | 41 | 260,0 | 21 | 321,2 | 447,0 | 35 | 447,9 | 36 | 448,0 | 55 |