RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 09:59:32 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 449,0 | 106 | 474,0 | 141 | 476,7 | 160 |
| 08.10.2010 09:59:32 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 449,0 | 106 | 474,0 | 141 | 476,7 | 160 |
| 08.10.2010 09:00:14 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 07.10.2010 13:49:18 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 449,0 | 100 | 474,0 | 135 | 476,7 | 154 |
| 07.10.2010 13:49:18 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 449,0 | 100 | 474,0 | 135 | 476,7 | 154 |
| 07.10.2010 09:52:48 | 0 | 0,0 | 170 | 260,0 | 150 | 321,2 | 449,0 | 100 | 474,0 | 135 | 476,7 | 154 |
| 07.10.2010 09:52:48 | 0 | 0,0 | 170 | 260,0 | 150 | 321,2 | 449,0 | 100 | 474,0 | 135 | 476,7 | 154 |
| 07.10.2010 09:19:45 | 0 | 0,0 | 170 | 260,0 | 150 | 321,2 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 07.10.2010 09:19:45 | 0 | 0,0 | 170 | 260,0 | 150 | 321,2 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 07.10.2010 09:00:12 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 06.10.2010 12:12:29 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 445,0 | 50 | 449,0 | 106 | 474,0 | 141 |
| 06.10.2010 12:12:29 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 445,0 | 50 | 449,0 | 106 | 474,0 | 141 |
| 06.10.2010 09:46:57 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 06.10.2010 09:46:57 | 0 | 0,0 | 70 | 260,0 | 50 | 321,2 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 06.10.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 05.10.2010 12:00:32 | 0 | 0,0 | 180 | 260,0 | 160 | 320,1 | 449,0 | 128 | 474,0 | 163 | 476,7 | 182 |
| 05.10.2010 12:00:32 | 0 | 0,0 | 180 | 260,0 | 160 | 320,1 | 449,0 | 128 | 474,0 | 163 | 476,7 | 182 |
| 05.10.2010 11:32:09 | 0 | 0,0 | 130 | 260,0 | 110 | 320,1 | 449,0 | 128 | 474,0 | 163 | 476,7 | 182 |
| 05.10.2010 11:32:09 | 0 | 0,0 | 130 | 260,0 | 110 | 320,1 | 449,0 | 128 | 474,0 | 163 | 476,7 | 182 |
| 05.10.2010 11:13:04 | 0 | 0,0 | 30 | 260,0 | 10 | 320,1 | 449,0 | 128 | 474,0 | 163 | 476,7 | 182 |
| 05.10.2010 11:13:04 | 0 | 0,0 | 30 | 260,0 | 10 | 320,1 | 449,0 | 128 | 474,0 | 163 | 476,7 | 182 |
| 05.10.2010 11:12:40 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 449,0 | 128 | 474,0 | 163 | 476,7 | 182 |
| 05.10.2010 11:12:40 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 449,0 | 128 | 474,0 | 163 | 476,7 | 182 |
| 05.10.2010 11:12:24 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 05.10.2010 11:12:04 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 05.10.2010 10:24:57 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 05.10.2010 10:24:57 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 05.10.2010 09:00:12 | 0 | 0,0 | 35 | 260,0 | 15 | 303,0 | 449,0 | 56 | 474,0 | 91 | 476,7 | 110 |
| 04.10.2010 14:52:27 | 145 | 301,2 | 45 | 302,3 | 15 | 303,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:51:28 | 55 | 302,0 | 45 | 302,3 | 15 | 303,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:51:28 | 55 | 302,0 | 45 | 302,3 | 15 | 303,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:33:32 | 140 | 301,2 | 40 | 302,0 | 30 | 302,3 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:33:32 | 140 | 301,2 | 40 | 302,0 | 30 | 302,3 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:30:57 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:30:57 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:30:57 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 350,0 | 8 | 358,0 | 26 | 400,0 | 271 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 350,0 | 8 | 358,0 | 26 | 400,0 | 271 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 350,0 | 8 | 358,0 | 26 | 400,0 | 271 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 358,0 | 18 | 400,0 | 263 | 474,0 | 298 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 358,0 | 18 | 400,0 | 263 | 474,0 | 298 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 358,0 | 18 | 400,0 | 263 | 474,0 | 298 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 172 | 474,0 | 207 | 476,7 | 226 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 172 | 474,0 | 207 | 476,7 | 226 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 172 | 474,0 | 207 | 476,7 | 226 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 245 | 474,0 | 280 | 476,7 | 299 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 245 | 474,0 | 280 | 476,7 | 299 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 245 | 474,0 | 280 | 476,7 | 299 |
| 04.10.2010 14:29:54 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 14:17:11 | 230 | 260,0 | 210 | 301,2 | 10 | 302,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |