RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 14:52:27 | 145 | 301,2 | 45 | 302,3 | 15 | 303,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:51:28 | 55 | 302,0 | 45 | 302,3 | 15 | 303,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:51:28 | 55 | 302,0 | 45 | 302,3 | 15 | 303,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:33:32 | 140 | 301,2 | 40 | 302,0 | 30 | 302,3 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:33:32 | 140 | 301,2 | 40 | 302,0 | 30 | 302,3 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:30:57 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:30:57 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:30:57 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 72 | 474,0 | 107 | 476,7 | 126 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 350,0 | 8 | 358,0 | 26 | 400,0 | 271 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 350,0 | 8 | 358,0 | 26 | 400,0 | 271 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 350,0 | 8 | 358,0 | 26 | 400,0 | 271 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 358,0 | 18 | 400,0 | 263 | 474,0 | 298 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 358,0 | 18 | 400,0 | 263 | 474,0 | 298 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 358,0 | 18 | 400,0 | 263 | 474,0 | 298 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 172 | 474,0 | 207 | 476,7 | 226 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 172 | 474,0 | 207 | 476,7 | 226 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 172 | 474,0 | 207 | 476,7 | 226 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 245 | 474,0 | 280 | 476,7 | 299 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 245 | 474,0 | 280 | 476,7 | 299 |
| 04.10.2010 14:30:22 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 400,0 | 245 | 474,0 | 280 | 476,7 | 299 |
| 04.10.2010 14:29:54 | 130 | 260,0 | 110 | 301,2 | 10 | 302,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 14:17:11 | 230 | 260,0 | 210 | 301,2 | 10 | 302,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 14:17:11 | 230 | 260,0 | 210 | 301,2 | 10 | 302,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 14:15:49 | 0 | 0,0 | 220 | 260,0 | 200 | 301,2 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 14:07:10 | 230 | 260,0 | 210 | 301,0 | 200 | 301,2 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 14:07:10 | 230 | 260,0 | 210 | 301,0 | 200 | 301,2 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 13:21:39 | 130 | 260,0 | 110 | 301,0 | 100 | 301,2 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 13:21:39 | 130 | 260,0 | 110 | 301,0 | 100 | 301,2 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 09:41:28 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 09:39:09 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 09:06:48 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 04.10.2010 09:00:10 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 17:05:11 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 11:38:43 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 09:40:25 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 09:40:25 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 09:40:25 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 09:21:03 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 350,0 | 191 |
| 01.10.2010 09:00:11 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 17:05:10 | 57 | 260,0 | 37 | 300,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 15:34:04 | 57 | 260,0 | 37 | 300,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 15:34:04 | 57 | 260,0 | 37 | 300,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 15:26:11 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 15:26:11 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 13:51:22 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 30.09.2010 13:51:22 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 30.09.2010 13:51:22 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 30.09.2010 09:00:12 | 0 | 0,0 | 59 | 260,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 59 | 260,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 59 | 260,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |