RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 11:38:43 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 09:40:25 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 09:40:25 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 09:40:25 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 335,0 | 1 | 350,0 | 9 | 358,0 | 27 |
| 01.10.2010 09:21:03 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 350,0 | 191 |
| 01.10.2010 09:00:11 | 0 | 0,0 | 30 | 260,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 17:05:10 | 57 | 260,0 | 37 | 300,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 15:34:04 | 57 | 260,0 | 37 | 300,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 15:34:04 | 57 | 260,0 | 37 | 300,0 | 10 | 301,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 15:26:11 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 15:26:11 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 182 | 335,0 | 183 | 358,0 | 201 |
| 30.09.2010 13:51:22 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 30.09.2010 13:51:22 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 30.09.2010 13:51:22 | 0 | 0,0 | 47 | 260,0 | 27 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 30.09.2010 09:00:12 | 0 | 0,0 | 59 | 260,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 59 | 260,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 59 | 260,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 29.09.2010 10:56:50 | 0 | 0,0 | 59 | 260,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 29.09.2010 09:00:14 | 119 | 260,0 | 99 | 277,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 27.09.2010 17:05:12 | 119 | 260,0 | 99 | 277,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 27.09.2010 09:00:13 | 119 | 260,0 | 99 | 277,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 24.09.2010 17:05:12 | 119 | 260,0 | 99 | 277,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 24.09.2010 16:14:02 | 119 | 260,0 | 99 | 277,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 24.09.2010 16:14:02 | 119 | 260,0 | 99 | 277,0 | 39 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 24.09.2010 16:13:10 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 24.09.2010 16:13:10 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 24.09.2010 09:00:13 | 129 | 260,0 | 109 | 277,0 | 49 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 23.09.2010 17:05:12 | 129 | 260,0 | 109 | 277,0 | 49 | 300,0 | 334,0 | 93 | 335,0 | 94 | 358,0 | 112 |
| 23.09.2010 12:41:38 | 129 | 260,0 | 109 | 277,0 | 49 | 300,0 | 334,0 | 93 | 335,0 | 94 | 358,0 | 112 |
| 23.09.2010 12:41:38 | 129 | 260,0 | 109 | 277,0 | 49 | 300,0 | 334,0 | 93 | 335,0 | 94 | 358,0 | 112 |
| 23.09.2010 10:38:09 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 334,0 | 93 | 335,0 | 94 | 358,0 | 112 |
| 23.09.2010 10:38:09 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 334,0 | 93 | 335,0 | 94 | 358,0 | 112 |
| 23.09.2010 09:00:12 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 334,0 | 43 | 335,0 | 44 | 358,0 | 62 |
| 22.09.2010 17:05:12 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 333,9 | 3 | 334,0 | 48 | 335,0 | 49 |
| 22.09.2010 12:26:19 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 333,9 | 3 | 334,0 | 48 | 335,0 | 49 |
| 22.09.2010 12:26:19 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 333,9 | 3 | 334,0 | 48 | 335,0 | 49 |
| 22.09.2010 12:26:19 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 333,9 | 3 | 334,0 | 48 | 335,0 | 49 |
| 22.09.2010 10:10:28 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 22.09.2010 09:04:25 | 88 | 277,0 | 28 | 286,0 | 19 | 300,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 22.09.2010 09:00:12 | 88 | 277,0 | 28 | 286,0 | 19 | 300,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 21.09.2010 17:05:12 | 169 | 277,0 | 109 | 285,6 | 9 | 286,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 16:27:37 | 169 | 277,0 | 109 | 285,6 | 9 | 286,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 16:27:13 | 119 | 282,0 | 109 | 285,6 | 9 | 286,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 16:27:13 | 119 | 282,0 | 109 | 285,6 | 9 | 286,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 09:53:40 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 09:53:40 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 09:00:14 | 90 | 260,0 | 70 | 277,0 | 10 | 282,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 17:05:12 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 14:59:44 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 14:59:44 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |