RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2010 12:26:19 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 333,9 | 3 | 334,0 | 48 | 335,0 | 49 |
| 22.09.2010 12:26:19 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 333,9 | 3 | 334,0 | 48 | 335,0 | 49 |
| 22.09.2010 12:26:19 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 333,9 | 3 | 334,0 | 48 | 335,0 | 49 |
| 22.09.2010 10:10:28 | 99 | 260,0 | 79 | 277,0 | 19 | 300,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 22.09.2010 09:04:25 | 88 | 277,0 | 28 | 286,0 | 19 | 300,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 22.09.2010 09:00:12 | 88 | 277,0 | 28 | 286,0 | 19 | 300,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 21.09.2010 17:05:12 | 169 | 277,0 | 109 | 285,6 | 9 | 286,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 16:27:37 | 169 | 277,0 | 109 | 285,6 | 9 | 286,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 16:27:13 | 119 | 282,0 | 109 | 285,6 | 9 | 286,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 16:27:13 | 119 | 282,0 | 109 | 285,6 | 9 | 286,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 09:53:40 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 09:53:40 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 21.09.2010 09:00:14 | 90 | 260,0 | 70 | 277,0 | 10 | 282,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 17:05:12 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 14:59:44 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 14:59:44 | 170 | 277,0 | 110 | 282,0 | 100 | 285,6 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 14:59:31 | 90 | 260,0 | 70 | 277,0 | 10 | 282,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 10:19:53 | 170 | 277,0 | 110 | 281,2 | 10 | 282,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 10:19:53 | 170 | 277,0 | 110 | 281,2 | 10 | 282,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 10:18:47 | 180 | 260,0 | 160 | 277,0 | 100 | 281,2 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 10:13:06 | 165 | 277,0 | 105 | 279,0 | 100 | 281,2 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 10:13:06 | 165 | 277,0 | 105 | 279,0 | 100 | 281,2 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 10:10:18 | 85 | 260,0 | 65 | 277,0 | 5 | 279,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 10:04:30 | 81 | 277,0 | 21 | 278,0 | 5 | 279,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 10:04:30 | 81 | 277,0 | 21 | 278,0 | 5 | 279,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 09:37:28 | 96 | 260,0 | 76 | 277,0 | 16 | 278,0 | 300,0 | 1 | 333,9 | 54 | 334,0 | 99 |
| 20.09.2010 09:00:13 | 96 | 260,0 | 76 | 277,0 | 16 | 278,0 | 300,0 | 1 | 334,0 | 46 | 335,0 | 47 |
| 17.09.2010 17:05:12 | 78 | 276,7 | 76 | 277,0 | 16 | 278,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 17.09.2010 09:00:13 | 78 | 276,7 | 76 | 277,0 | 16 | 278,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 16.09.2010 17:05:11 | 78 | 276,7 | 76 | 277,0 | 16 | 278,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 16.09.2010 13:24:52 | 78 | 276,7 | 76 | 277,0 | 16 | 278,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 16.09.2010 13:24:52 | 78 | 276,7 | 76 | 277,0 | 16 | 278,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 16.09.2010 09:00:13 | 82 | 260,0 | 62 | 276,7 | 60 | 277,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 15.09.2010 17:05:11 | 82 | 260,0 | 62 | 276,7 | 60 | 277,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 15.09.2010 09:00:13 | 82 | 260,0 | 62 | 276,7 | 60 | 277,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 14.09.2010 17:05:11 | 82 | 260,0 | 62 | 276,7 | 60 | 277,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 14.09.2010 11:24:11 | 82 | 260,0 | 62 | 276,7 | 60 | 277,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 14.09.2010 11:24:11 | 82 | 260,0 | 62 | 276,7 | 60 | 277,0 | 333,9 | 53 | 334,0 | 98 | 335,0 | 99 |
| 14.09.2010 09:00:13 | 82 | 260,0 | 62 | 276,7 | 60 | 277,0 | 334,0 | 45 | 335,0 | 46 | 358,0 | 64 |
| 13.09.2010 17:05:11 | 0 | 0,0 | 22 | 260,0 | 2 | 276,7 | 334,0 | 45 | 335,0 | 46 | 358,0 | 64 |
| 13.09.2010 09:00:12 | 0 | 0,0 | 22 | 260,0 | 2 | 276,7 | 334,0 | 45 | 335,0 | 46 | 358,0 | 64 |
| 10.09.2010 17:05:11 | 0 | 0,0 | 22 | 260,0 | 2 | 276,7 | 330,0 | 18 | 334,0 | 63 | 335,0 | 64 |
| 10.09.2010 09:00:13 | 0 | 0,0 | 22 | 260,0 | 2 | 276,7 | 330,0 | 18 | 334,0 | 63 | 335,0 | 64 |
| 09.09.2010 17:05:11 | 42 | 251,0 | 22 | 260,0 | 2 | 276,7 | 330,0 | 18 | 334,0 | 63 | 335,0 | 64 |
| 09.09.2010 09:00:12 | 42 | 251,0 | 22 | 260,0 | 2 | 276,7 | 330,0 | 18 | 334,0 | 63 | 335,0 | 64 |
| 08.09.2010 17:05:11 | 42 | 251,0 | 22 | 260,0 | 2 | 276,7 | 330,0 | 18 | 334,0 | 63 | 335,0 | 64 |
| 08.09.2010 12:05:00 | 42 | 251,0 | 22 | 260,0 | 2 | 276,7 | 330,0 | 18 | 334,0 | 63 | 335,0 | 64 |
| 08.09.2010 09:00:14 | 42 | 251,0 | 22 | 260,0 | 2 | 276,7 | 330,0 | 18 | 334,0 | 63 | 335,0 | 64 |
| 07.09.2010 17:05:11 | 42 | 251,0 | 22 | 260,0 | 2 | 276,7 | 330,0 | 18 | 334,0 | 63 | 335,0 | 64 |
| 07.09.2010 12:48:21 | 42 | 251,0 | 22 | 260,0 | 2 | 276,7 | 330,0 | 18 | 334,0 | 63 | 335,0 | 64 |