RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 15:35:59 | 35 | 251,0 | 15 | 275,6 | 2 | 276,7 | 324,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 01.09.2010 10:00:42 | 23 | 270,0 | 15 | 275,6 | 2 | 276,7 | 324,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 01.09.2010 09:53:09 | 23 | 270,0 | 15 | 275,6 | 2 | 276,7 | 324,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 01.09.2010 09:53:09 | 23 | 270,0 | 15 | 275,6 | 2 | 276,7 | 324,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 01.09.2010 09:45:06 | 41 | 251,0 | 21 | 270,0 | 13 | 275,6 | 324,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 01.09.2010 09:45:06 | 41 | 251,0 | 21 | 270,0 | 13 | 275,6 | 324,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 01.09.2010 09:16:20 | 0 | 0,0 | 28 | 251,0 | 8 | 270,0 | 324,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 01.09.2010 09:16:20 | 0 | 0,0 | 28 | 251,0 | 8 | 270,0 | 324,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 01.09.2010 09:00:13 | 0 | 0,0 | 28 | 251,0 | 8 | 270,0 | 334,0 | 45 | 335,0 | 46 | 358,0 | 64 |
| 31.08.2010 17:05:11 | 0 | 0,0 | 28 | 251,0 | 8 | 270,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 15:43:50 | 0 | 0,0 | 28 | 251,0 | 8 | 270,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 15:43:50 | 0 | 0,0 | 28 | 251,0 | 8 | 270,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 15:43:50 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 15:43:50 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 15:43:50 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 14:55:05 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 270,0 | 7 | 332,0 | 25 | 333,0 | 38 |
| 31.08.2010 14:55:05 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 270,0 | 7 | 332,0 | 25 | 333,0 | 38 |
| 31.08.2010 14:55:05 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 14:55:05 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 14:55:05 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 14:55:05 | 0 | 0,0 | 50 | 251,0 | 30 | 270,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 14:55:05 | 0 | 0,0 | 50 | 251,0 | 30 | 270,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 14:55:05 | 0 | 0,0 | 50 | 251,0 | 30 | 270,0 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 31.08.2010 09:00:13 | 58 | 251,0 | 38 | 270,0 | 8 | 275,6 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 30.08.2010 17:05:10 | 58 | 251,0 | 38 | 270,0 | 8 | 275,6 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 30.08.2010 10:26:08 | 58 | 251,0 | 38 | 270,0 | 8 | 275,6 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 30.08.2010 10:26:08 | 58 | 251,0 | 38 | 270,0 | 8 | 275,6 | 332,0 | 18 | 333,0 | 31 | 334,0 | 76 |
| 30.08.2010 09:00:13 | 58 | 251,0 | 38 | 270,0 | 8 | 275,6 | 333,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 27.08.2010 17:05:10 | 58 | 251,0 | 38 | 270,0 | 8 | 275,6 | 333,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 27.08.2010 10:23:05 | 58 | 251,0 | 38 | 270,0 | 8 | 275,6 | 333,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 27.08.2010 10:23:05 | 58 | 251,0 | 38 | 270,0 | 8 | 275,6 | 333,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 27.08.2010 09:00:14 | 0 | 0,0 | 50 | 251,0 | 30 | 270,0 | 333,0 | 13 | 334,0 | 58 | 335,0 | 59 |
| 26.08.2010 17:05:11 | 65 | 251,0 | 45 | 270,0 | 15 | 275,6 | 334,0 | 45 | 335,0 | 46 | 358,0 | 64 |
| 26.08.2010 10:46:44 | 65 | 251,0 | 45 | 270,0 | 15 | 275,6 | 334,0 | 45 | 335,0 | 46 | 358,0 | 64 |
| 26.08.2010 10:46:44 | 65 | 251,0 | 45 | 270,0 | 15 | 275,6 | 334,0 | 45 | 335,0 | 46 | 358,0 | 64 |
| 26.08.2010 09:54:19 | 65 | 251,0 | 45 | 270,0 | 15 | 275,6 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 26.08.2010 09:54:19 | 65 | 251,0 | 45 | 270,0 | 15 | 275,6 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 26.08.2010 09:00:13 | 0 | 0,0 | 50 | 251,0 | 30 | 270,0 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 0 | 0,0 | 31 | 251,0 | 11 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 25.08.2010 09:34:05 | 0 | 0,0 | 31 | 251,0 | 11 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 25.08.2010 09:34:05 | 0 | 0,0 | 31 | 251,0 | 11 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 25.08.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 0 | 0,0 | 30 | 251,0 | 10 | 256,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 09:10:46 | 0 | 0,0 | 30 | 251,0 | 10 | 256,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 09:10:09 | 0 | 0,0 | 30 | 251,0 | 10 | 256,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 09:10:09 | 0 | 0,0 | 30 | 251,0 | 10 | 256,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 17:05:11 | 40 | 251,0 | 20 | 255,6 | 10 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 40 | 251,0 | 20 | 255,6 | 10 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 09:26:56 | 40 | 251,0 | 20 | 255,6 | 10 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |