RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 10:46:44 | 65 | 251,0 | 45 | 270,0 | 15 | 275,6 | 334,0 | 45 | 335,0 | 46 | 358,0 | 64 |
| 26.08.2010 10:46:44 | 65 | 251,0 | 45 | 270,0 | 15 | 275,6 | 334,0 | 45 | 335,0 | 46 | 358,0 | 64 |
| 26.08.2010 09:54:19 | 65 | 251,0 | 45 | 270,0 | 15 | 275,6 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 26.08.2010 09:54:19 | 65 | 251,0 | 45 | 270,0 | 15 | 275,6 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 26.08.2010 09:00:13 | 0 | 0,0 | 50 | 251,0 | 30 | 270,0 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 0 | 0,0 | 31 | 251,0 | 11 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 25.08.2010 09:34:05 | 0 | 0,0 | 31 | 251,0 | 11 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 25.08.2010 09:34:05 | 0 | 0,0 | 31 | 251,0 | 11 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 25.08.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 0 | 0,0 | 30 | 251,0 | 10 | 256,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 09:10:46 | 0 | 0,0 | 30 | 251,0 | 10 | 256,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 09:10:09 | 0 | 0,0 | 30 | 251,0 | 10 | 256,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 09:10:09 | 0 | 0,0 | 30 | 251,0 | 10 | 256,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 24.08.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 17:05:11 | 40 | 251,0 | 20 | 255,6 | 10 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 40 | 251,0 | 20 | 255,6 | 10 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 09:26:56 | 40 | 251,0 | 20 | 255,6 | 10 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 09:19:03 | 50 | 255,6 | 40 | 255,7 | 10 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 09:19:03 | 50 | 255,6 | 40 | 255,7 | 10 | 266,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 09:17:57 | 60 | 251,0 | 40 | 255,6 | 30 | 255,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 09:17:57 | 60 | 251,0 | 40 | 255,6 | 30 | 255,7 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 09:14:51 | 0 | 0,0 | 30 | 251,0 | 10 | 255,6 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 09:14:51 | 0 | 0,0 | 30 | 251,0 | 10 | 255,6 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 23.08.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 335,0 | 1 | 358,0 | 19 | 0,0 | 0 |
| 20.08.2010 17:05:10 | 0 | 0,0 | 50 | 251,0 | 30 | 266,7 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 20.08.2010 09:24:25 | 0 | 0,0 | 50 | 251,0 | 30 | 266,7 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 20.08.2010 09:24:25 | 0 | 0,0 | 50 | 251,0 | 30 | 266,7 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 20.08.2010 09:17:35 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 20.08.2010 09:14:59 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 20.08.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 19.08.2010 17:05:11 | 0 | 0,0 | 40 | 251,0 | 20 | 275,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 19.08.2010 09:00:19 | 0 | 0,0 | 40 | 251,0 | 20 | 275,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 18.08.2010 17:05:11 | 0 | 0,0 | 40 | 251,0 | 20 | 275,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 18.08.2010 09:00:15 | 0 | 0,0 | 40 | 251,0 | 20 | 275,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 17.08.2010 17:05:10 | 70 | 251,0 | 50 | 275,6 | 30 | 275,7 | 335,0 | 1 | 340,0 | 3 | 358,0 | 21 |
| 17.08.2010 10:45:22 | 70 | 251,0 | 50 | 275,6 | 30 | 275,7 | 335,0 | 1 | 340,0 | 3 | 358,0 | 21 |
| 17.08.2010 10:45:22 | 70 | 251,0 | 50 | 275,6 | 30 | 275,7 | 335,0 | 1 | 340,0 | 3 | 358,0 | 21 |
| 17.08.2010 10:45:02 | 0 | 0,0 | 40 | 251,0 | 20 | 275,6 | 335,0 | 1 | 340,0 | 3 | 358,0 | 21 |
| 17.08.2010 10:40:33 | 80 | 251,0 | 60 | 251,1 | 20 | 275,6 | 335,0 | 1 | 340,0 | 3 | 358,0 | 21 |
| 17.08.2010 10:40:33 | 80 | 251,0 | 60 | 251,1 | 20 | 275,6 | 335,0 | 1 | 340,0 | 3 | 358,0 | 21 |
| 17.08.2010 09:38:10 | 0 | 0,0 | 60 | 251,0 | 40 | 251,1 | 335,0 | 1 | 340,0 | 3 | 358,0 | 21 |
| 17.08.2010 09:38:10 | 0 | 0,0 | 60 | 251,0 | 40 | 251,1 | 335,0 | 1 | 340,0 | 3 | 358,0 | 21 |
| 17.08.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 251,0 | 335,0 | 1 | 340,0 | 3 | 358,0 | 21 |
| 16.08.2010 17:05:10 | 75 | 275,7 | 35 | 285,6 | 5 | 287,8 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 16.08.2010 11:50:36 | 75 | 275,7 | 35 | 285,6 | 5 | 287,8 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 16.08.2010 11:50:36 | 75 | 275,7 | 35 | 285,6 | 5 | 287,8 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 16.08.2010 10:46:56 | 120 | 275,6 | 70 | 275,7 | 30 | 285,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 16.08.2010 10:46:56 | 120 | 275,6 | 70 | 275,7 | 30 | 285,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 16.08.2010 10:44:12 | 110 | 251,0 | 90 | 275,6 | 40 | 275,7 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 16.08.2010 10:44:12 | 110 | 251,0 | 90 | 275,6 | 40 | 275,7 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |