RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 15:45:29 | 49 | 316,7 | 45 | 326,0 | 30 | 326,7 | 335,0 | 1 | 350,0 | 51 | 358,0 | 69 |
| 04.08.2010 15:45:29 | 49 | 316,7 | 45 | 326,0 | 30 | 326,7 | 335,0 | 1 | 350,0 | 51 | 358,0 | 69 |
| 04.08.2010 15:09:50 | 39 | 251,0 | 19 | 316,7 | 15 | 326,0 | 335,0 | 1 | 350,0 | 51 | 358,0 | 69 |
| 04.08.2010 10:26:25 | 69 | 316,7 | 65 | 320,0 | 15 | 326,0 | 335,0 | 1 | 350,0 | 51 | 358,0 | 69 |
| 04.08.2010 10:15:42 | 69 | 316,7 | 65 | 320,0 | 15 | 326,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 04.08.2010 10:13:44 | 85 | 251,0 | 65 | 320,0 | 15 | 326,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 04.08.2010 09:00:18 | 69 | 320,0 | 19 | 325,6 | 15 | 326,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 03.08.2010 17:05:11 | 29 | 325,6 | 25 | 326,0 | 10 | 326,7 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 03.08.2010 10:40:07 | 29 | 325,6 | 25 | 326,0 | 10 | 326,7 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 03.08.2010 10:40:07 | 29 | 325,6 | 25 | 326,0 | 10 | 326,7 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 03.08.2010 09:59:06 | 69 | 320,0 | 19 | 325,6 | 15 | 326,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 03.08.2010 09:59:06 | 69 | 320,0 | 19 | 325,6 | 15 | 326,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 03.08.2010 09:32:28 | 69 | 315,6 | 54 | 320,0 | 4 | 325,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 03.08.2010 09:03:04 | 69 | 315,6 | 54 | 320,0 | 4 | 325,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 03.08.2010 09:03:04 | 69 | 315,6 | 54 | 320,0 | 4 | 325,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 03.08.2010 09:00:19 | 115 | 312,0 | 65 | 315,6 | 50 | 320,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 02.08.2010 17:05:10 | 115 | 312,0 | 65 | 315,6 | 50 | 320,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 02.08.2010 14:57:16 | 115 | 312,0 | 65 | 315,6 | 50 | 320,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 02.08.2010 14:57:16 | 115 | 312,0 | 65 | 315,6 | 50 | 320,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 02.08.2010 09:46:59 | 85 | 251,0 | 65 | 312,0 | 15 | 315,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 02.08.2010 09:46:59 | 85 | 251,0 | 65 | 312,0 | 15 | 315,6 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 02.08.2010 09:46:13 | 90 | 250,0 | 70 | 251,0 | 50 | 312,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 02.08.2010 09:46:13 | 90 | 250,0 | 70 | 251,0 | 50 | 312,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 02.08.2010 09:46:13 | 90 | 250,0 | 70 | 251,0 | 50 | 312,0 | 335,0 | 1 | 358,0 | 19 | 359,0 | 94 |
| 02.08.2010 09:00:13 | 90 | 250,0 | 70 | 251,0 | 50 | 312,0 | 335,0 | 36 | 358,0 | 54 | 359,0 | 129 |
| 30.07.2010 17:05:05 | 113 | 301,2 | 93 | 311,2 | 50 | 312,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 30.07.2010 12:15:34 | 113 | 301,2 | 93 | 311,2 | 50 | 312,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 30.07.2010 12:15:34 | 113 | 301,2 | 93 | 311,2 | 50 | 312,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 30.07.2010 11:53:20 | 83 | 288,0 | 63 | 301,2 | 43 | 311,2 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 30.07.2010 11:53:20 | 83 | 288,0 | 63 | 301,2 | 43 | 311,2 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 30.07.2010 11:53:20 | 83 | 288,0 | 63 | 301,2 | 43 | 311,2 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 30.07.2010 11:07:54 | 83 | 301,2 | 63 | 311,2 | 20 | 320,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 30.07.2010 09:29:06 | 83 | 301,2 | 63 | 311,2 | 20 | 320,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 30.07.2010 09:00:15 | 80 | 311,2 | 37 | 315,0 | 20 | 320,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 29.07.2010 17:05:10 | 66 | 312,0 | 37 | 315,0 | 20 | 320,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 29.07.2010 09:00:20 | 66 | 312,0 | 37 | 315,0 | 20 | 320,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 28.07.2010 17:05:10 | 57 | 315,0 | 40 | 316,7 | 20 | 320,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 28.07.2010 11:56:37 | 57 | 315,0 | 40 | 316,7 | 20 | 320,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 28.07.2010 11:56:37 | 57 | 315,0 | 40 | 316,7 | 20 | 320,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 28.07.2010 09:15:23 | 66 | 312,0 | 37 | 315,0 | 20 | 316,7 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 28.07.2010 09:15:23 | 66 | 312,0 | 37 | 315,0 | 20 | 316,7 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 28.07.2010 09:00:23 | 89 | 311,2 | 46 | 312,0 | 17 | 315,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 27.07.2010 17:05:10 | 89 | 311,2 | 46 | 312,0 | 17 | 315,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 27.07.2010 12:29:53 | 89 | 311,2 | 46 | 312,0 | 17 | 315,0 | 334,9 | 1 | 335,0 | 37 | 358,0 | 55 |
| 27.07.2010 12:28:14 | 89 | 311,2 | 46 | 312,0 | 17 | 315,0 | 334,9 | 1 | 335,0 | 37 | 359,0 | 112 |
| 27.07.2010 12:26:23 | 89 | 311,2 | 46 | 312,0 | 17 | 315,0 | 334,9 | 1 | 335,0 | 22 | 359,0 | 97 |
| 27.07.2010 12:26:23 | 89 | 311,2 | 46 | 312,0 | 17 | 315,0 | 334,9 | 1 | 335,0 | 22 | 359,0 | 97 |
| 27.07.2010 12:26:23 | 92 | 301,2 | 72 | 311,2 | 29 | 312,0 | 334,9 | 1 | 335,0 | 22 | 359,0 | 97 |
| 27.07.2010 12:26:23 | 92 | 301,2 | 72 | 311,2 | 29 | 312,0 | 334,9 | 1 | 335,0 | 22 | 359,0 | 97 |
| 27.07.2010 12:26:23 | 92 | 301,2 | 72 | 311,2 | 29 | 312,0 | 334,9 | 1 | 335,0 | 22 | 359,0 | 97 |