RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2010 16:28:30 | 80 | 280,0 | 40 | 288,0 | 20 | 301,2 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 16:28:30 | 80 | 280,0 | 40 | 288,0 | 20 | 301,2 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 16:20:18 | 70 | 276,7 | 60 | 280,0 | 20 | 288,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 16:19:39 | 100 | 276,7 | 60 | 280,0 | 20 | 288,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 15:13:04 | 100 | 276,7 | 60 | 280,0 | 20 | 288,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 15:13:04 | 100 | 276,7 | 60 | 280,0 | 20 | 288,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 14:32:29 | 95 | 266,0 | 80 | 276,7 | 40 | 280,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 14:32:29 | 95 | 266,0 | 80 | 276,7 | 40 | 280,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 14:30:31 | 65 | 261,2 | 55 | 266,0 | 40 | 276,7 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 14:30:13 | 65 | 261,2 | 55 | 266,0 | 40 | 276,7 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 10:28:32 | 85 | 265,0 | 55 | 266,0 | 40 | 276,7 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 10:28:32 | 85 | 265,0 | 55 | 266,0 | 40 | 276,7 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 22.07.2010 09:00:17 | 75 | 265,0 | 45 | 266,0 | 30 | 276,7 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 17:05:10 | 55 | 261,2 | 45 | 265,0 | 15 | 266,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 13:28:26 | 55 | 261,2 | 45 | 265,0 | 15 | 266,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 13:28:26 | 55 | 261,2 | 45 | 265,0 | 15 | 266,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 13:27:43 | 60 | 256,0 | 40 | 261,2 | 30 | 265,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 12:46:47 | 55 | 261,2 | 45 | 262,0 | 30 | 265,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 12:46:47 | 55 | 261,2 | 45 | 262,0 | 30 | 265,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 09:05:43 | 45 | 256,0 | 25 | 261,2 | 15 | 262,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 09:05:43 | 45 | 256,0 | 25 | 261,2 | 15 | 262,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 09:04:57 | 50 | 251,0 | 30 | 256,0 | 10 | 261,2 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 21.07.2010 09:00:16 | 45 | 256,0 | 25 | 257,0 | 10 | 261,2 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 17:05:05 | 45 | 256,0 | 25 | 257,0 | 10 | 261,2 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 15:59:34 | 45 | 256,0 | 25 | 257,0 | 10 | 261,2 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 15:59:34 | 45 | 256,0 | 25 | 257,0 | 10 | 261,2 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 15:55:58 | 55 | 251,0 | 35 | 256,0 | 15 | 257,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 15:55:58 | 55 | 251,0 | 35 | 256,0 | 15 | 257,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 15:55:18 | 60 | 250,0 | 40 | 251,0 | 20 | 256,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 11:13:24 | 55 | 251,0 | 35 | 255,0 | 20 | 256,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 11:12:25 | 65 | 254,0 | 35 | 255,0 | 20 | 256,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 11:12:25 | 65 | 254,0 | 35 | 255,0 | 20 | 256,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 20.07.2010 09:00:14 | 65 | 251,0 | 45 | 254,0 | 15 | 255,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 17:05:10 | 75 | 252,0 | 45 | 254,0 | 15 | 255,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 15:36:44 | 75 | 252,0 | 45 | 254,0 | 15 | 255,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 15:36:44 | 75 | 252,0 | 45 | 254,0 | 15 | 255,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 15:35:59 | 80 | 251,0 | 60 | 252,0 | 30 | 254,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 14:48:16 | 75 | 252,0 | 45 | 253,0 | 30 | 254,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 14:48:16 | 75 | 252,0 | 45 | 253,0 | 30 | 254,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:54:25 | 65 | 251,0 | 45 | 252,0 | 15 | 253,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:54:25 | 65 | 251,0 | 45 | 252,0 | 15 | 253,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:53:43 | 70 | 250,0 | 50 | 251,0 | 30 | 252,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:41:27 | 90 | 250,0 | 70 | 251,0 | 30 | 252,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:41:27 | 90 | 250,0 | 70 | 251,0 | 30 | 252,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:28:49 | 0 | 0,0 | 60 | 250,0 | 40 | 251,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:28:49 | 0 | 0,0 | 60 | 250,0 | 40 | 251,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:05:40 | 0 | 0,0 | 40 | 250,0 | 20 | 251,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:05:40 | 0 | 0,0 | 40 | 250,0 | 20 | 251,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 10:05:40 | 0 | 0,0 | 40 | 250,0 | 20 | 251,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |
| 19.07.2010 09:00:14 | 0 | 0,0 | 50 | 250,0 | 30 | 251,0 | 334,9 | 43 | 335,0 | 64 | 350,0 | 321 |