RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 09:22:49 | 80 | 240,0 | 40 | 288,0 | 10 | 301,2 | 335,0 | 21 | 340,0 | 51 | 359,0 | 126 |
| 22.06.2010 09:22:49 | 80 | 240,0 | 40 | 288,0 | 10 | 301,2 | 335,0 | 21 | 340,0 | 51 | 359,0 | 126 |
| 22.06.2010 09:00:06 | 0 | 0,0 | 70 | 240,0 | 30 | 288,0 | 335,0 | 21 | 340,0 | 51 | 359,0 | 126 |
| 21.06.2010 17:05:12 | 78 | 240,0 | 38 | 281,0 | 30 | 288,0 | 335,0 | 21 | 340,0 | 51 | 359,0 | 126 |
| 21.06.2010 16:43:56 | 78 | 240,0 | 38 | 281,0 | 30 | 288,0 | 335,0 | 21 | 340,0 | 51 | 359,0 | 126 |
| 21.06.2010 15:27:34 | 44 | 281,0 | 36 | 285,6 | 30 | 288,0 | 335,0 | 21 | 340,0 | 51 | 359,0 | 126 |
| 21.06.2010 15:27:34 | 44 | 281,0 | 36 | 285,6 | 30 | 288,0 | 335,0 | 21 | 340,0 | 51 | 359,0 | 126 |
| 21.06.2010 15:26:14 | 54 | 240,0 | 14 | 281,0 | 6 | 285,6 | 335,0 | 21 | 340,0 | 51 | 359,0 | 126 |
| 21.06.2010 15:26:14 | 54 | 240,0 | 14 | 281,0 | 6 | 285,6 | 335,0 | 21 | 340,0 | 51 | 359,0 | 126 |
| 21.06.2010 15:16:59 | 54 | 240,0 | 14 | 281,0 | 6 | 285,6 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 21.06.2010 11:49:16 | 44 | 280,0 | 14 | 281,0 | 6 | 285,6 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 21.06.2010 11:49:16 | 44 | 280,0 | 14 | 281,0 | 6 | 285,6 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 21.06.2010 09:19:52 | 78 | 240,0 | 38 | 280,0 | 8 | 281,0 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 21.06.2010 09:19:52 | 78 | 240,0 | 38 | 280,0 | 8 | 281,0 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 21.06.2010 09:00:08 | 0 | 0,0 | 70 | 240,0 | 30 | 280,0 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 18.06.2010 17:05:05 | 50 | 275,6 | 40 | 280,0 | 10 | 285,6 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 18.06.2010 15:42:58 | 50 | 275,6 | 40 | 280,0 | 10 | 285,6 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 18.06.2010 15:42:58 | 50 | 275,6 | 40 | 280,0 | 10 | 285,6 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 18.06.2010 13:32:15 | 80 | 240,0 | 40 | 275,6 | 30 | 280,0 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 18.06.2010 13:32:15 | 80 | 240,0 | 40 | 275,6 | 30 | 280,0 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 18.06.2010 13:30:46 | 0 | 0,0 | 50 | 240,0 | 10 | 275,6 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 18.06.2010 13:08:31 | 93 | 240,0 | 53 | 271,0 | 10 | 275,6 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 18.06.2010 12:43:48 | 68 | 267,0 | 53 | 271,0 | 10 | 275,6 | 335,0 | 61 | 340,0 | 91 | 359,0 | 166 |
| 18.06.2010 12:35:48 | 57 | 271,0 | 14 | 275,6 | 4 | 335,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 18.06.2010 12:35:48 | 57 | 271,0 | 14 | 275,6 | 4 | 335,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 18.06.2010 12:35:06 | 68 | 267,0 | 53 | 271,0 | 10 | 275,6 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 18.06.2010 12:35:06 | 68 | 267,0 | 53 | 271,0 | 10 | 275,6 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 18.06.2010 12:33:46 | 57 | 271,0 | 14 | 275,6 | 4 | 335,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 18.06.2010 12:33:46 | 57 | 271,0 | 14 | 275,6 | 4 | 335,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 18.06.2010 09:23:42 | 68 | 267,0 | 53 | 271,0 | 10 | 275,6 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 18.06.2010 09:23:42 | 68 | 267,0 | 53 | 271,0 | 10 | 275,6 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 18.06.2010 09:00:06 | 98 | 240,0 | 58 | 267,0 | 43 | 271,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 17.06.2010 17:05:13 | 68 | 266,0 | 25 | 267,0 | 10 | 271,2 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 17.06.2010 13:28:36 | 68 | 266,0 | 25 | 267,0 | 10 | 271,2 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 17.06.2010 13:28:36 | 68 | 266,0 | 25 | 267,0 | 10 | 271,2 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 17.06.2010 11:36:48 | 98 | 240,0 | 58 | 266,0 | 15 | 267,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 17.06.2010 11:36:48 | 98 | 240,0 | 58 | 266,0 | 15 | 267,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 17.06.2010 09:54:00 | 0 | 0,0 | 83 | 240,0 | 43 | 266,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 17.06.2010 09:54:00 | 0 | 0,0 | 83 | 240,0 | 43 | 266,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 17.06.2010 09:54:00 | 0 | 0,0 | 83 | 240,0 | 43 | 266,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 17.06.2010 09:00:06 | 0 | 0,0 | 90 | 240,0 | 50 | 266,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 16.06.2010 17:05:14 | 100 | 240,0 | 60 | 266,0 | 10 | 271,2 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 16.06.2010 14:06:28 | 100 | 240,0 | 60 | 266,0 | 10 | 271,2 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 16.06.2010 14:06:28 | 100 | 240,0 | 60 | 266,0 | 10 | 271,2 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 16.06.2010 14:05:38 | 0 | 0,0 | 90 | 240,0 | 50 | 266,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 16.06.2010 12:41:35 | 100 | 240,0 | 60 | 265,6 | 50 | 266,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 16.06.2010 12:41:35 | 100 | 240,0 | 60 | 265,6 | 50 | 266,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 16.06.2010 11:28:18 | 0 | 0,0 | 50 | 240,0 | 10 | 265,6 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 16.06.2010 11:28:18 | 0 | 0,0 | 50 | 240,0 | 10 | 265,6 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 16.06.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |