RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 12:19:15 | 68 | 240,0 | 28 | 245,0 | 20 | 251,2 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 14.06.2010 12:19:15 | 68 | 240,0 | 28 | 245,0 | 20 | 251,2 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 14.06.2010 10:07:34 | 0 | 0,0 | 48 | 240,0 | 8 | 245,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 14.06.2010 10:06:29 | 0 | 0,0 | 48 | 240,0 | 8 | 245,0 | 335,0 | 65 | 340,0 | 95 | 359,0 | 170 |
| 14.06.2010 09:00:07 | 0 | 0,0 | 48 | 240,0 | 8 | 245,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 17:05:16 | 66 | 240,0 | 26 | 245,0 | 18 | 255,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 15:58:24 | 66 | 240,0 | 26 | 245,0 | 18 | 255,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 15:58:24 | 66 | 240,0 | 26 | 245,0 | 18 | 255,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 11:27:48 | 0 | 0,0 | 48 | 240,0 | 8 | 245,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 11:27:48 | 0 | 0,0 | 48 | 240,0 | 8 | 245,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 11:10:36 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 11:10:36 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 11:10:36 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 09:36:45 | 0 | 0,0 | 50 | 240,0 | 10 | 255,6 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 09:28:50 | 0 | 0,0 | 50 | 240,0 | 10 | 255,6 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 09:28:50 | 0 | 0,0 | 50 | 240,0 | 10 | 255,6 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 11.06.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 10.06.2010 17:05:15 | 105 | 240,0 | 65 | 266,7 | 50 | 268,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 10.06.2010 14:22:21 | 105 | 240,0 | 65 | 266,7 | 50 | 268,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 10.06.2010 13:04:31 | 81 | 266,7 | 66 | 267,0 | 50 | 268,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 10.06.2010 13:04:31 | 81 | 266,7 | 66 | 267,0 | 50 | 268,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 10.06.2010 13:02:37 | 71 | 240,0 | 31 | 266,7 | 16 | 267,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 10.06.2010 09:20:41 | 61 | 256,0 | 31 | 266,7 | 16 | 267,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 10.06.2010 09:20:41 | 61 | 256,0 | 31 | 266,7 | 16 | 267,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 10.06.2010 09:00:06 | 85 | 240,0 | 45 | 256,0 | 15 | 266,7 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 17:05:15 | 71 | 255,6 | 51 | 256,0 | 21 | 260,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 16:54:47 | 71 | 255,6 | 51 | 256,0 | 21 | 260,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 14:59:13 | 81 | 255,6 | 51 | 256,0 | 21 | 260,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 14:59:13 | 81 | 255,6 | 51 | 256,0 | 21 | 260,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 14:27:45 | 100 | 240,0 | 60 | 255,6 | 30 | 256,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 14:27:45 | 100 | 240,0 | 60 | 255,6 | 30 | 256,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 12:37:01 | 0 | 0,0 | 70 | 240,0 | 30 | 255,6 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 12:37:01 | 0 | 0,0 | 70 | 240,0 | 30 | 255,6 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 12:29:02 | 0 | 0,0 | 50 | 240,0 | 10 | 255,6 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 12:29:02 | 0 | 0,0 | 50 | 240,0 | 10 | 255,6 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 11:48:08 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 11:48:08 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 11:48:08 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 09.06.2010 09:00:06 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 08.06.2010 17:05:13 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 08.06.2010 09:00:06 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 07.06.2010 17:05:10 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 07.06.2010 09:00:07 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 04.06.2010 17:05:12 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 04.06.2010 09:00:06 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 03.06.2010 17:05:11 | 67 | 240,0 | 27 | 250,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 03.06.2010 16:53:22 | 67 | 240,0 | 27 | 250,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 03.06.2010 16:25:14 | 67 | 240,0 | 27 | 250,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 03.06.2010 09:00:12 | 67 | 240,0 | 27 | 250,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 02.06.2010 17:05:13 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |