RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 09:00:06 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 07.06.2010 17:05:10 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 07.06.2010 09:00:07 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 04.06.2010 17:05:12 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 04.06.2010 09:00:06 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 03.06.2010 17:05:11 | 67 | 240,0 | 27 | 250,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 03.06.2010 16:53:22 | 67 | 240,0 | 27 | 250,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 03.06.2010 16:25:14 | 67 | 240,0 | 27 | 250,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 03.06.2010 09:00:12 | 67 | 240,0 | 27 | 250,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 02.06.2010 17:05:13 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 02.06.2010 16:11:16 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 02.06.2010 16:11:16 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 65 | 359,0 | 140 | 399,0 | 160 |
| 02.06.2010 13:58:52 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 02.06.2010 09:00:09 | 0 | 0,0 | 50 | 240,0 | 10 | 281,2 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 01.06.2010 17:05:12 | 90 | 240,0 | 50 | 277,0 | 10 | 281,2 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 01.06.2010 09:40:38 | 90 | 240,0 | 50 | 277,0 | 10 | 281,2 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 01.06.2010 09:32:02 | 65 | 266,0 | 50 | 277,0 | 10 | 281,2 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 01.06.2010 09:32:02 | 65 | 266,0 | 50 | 277,0 | 10 | 281,2 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 01.06.2010 09:00:10 | 95 | 240,0 | 55 | 266,0 | 40 | 277,0 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 31.05.2010 17:05:13 | 65 | 240,0 | 25 | 266,0 | 10 | 276,7 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 31.05.2010 09:29:48 | 65 | 240,0 | 25 | 266,0 | 10 | 276,7 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 31.05.2010 09:29:48 | 65 | 240,0 | 25 | 266,0 | 10 | 276,7 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 31.05.2010 09:00:07 | 0 | 0,0 | 55 | 240,0 | 15 | 266,0 | 335,0 | 25 | 359,0 | 100 | 399,0 | 120 |
| 28.05.2010 17:45:43 | 30 | 265,6 | 25 | 266,0 | 10 | 271,2 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 16:41:14 | 30 | 265,6 | 25 | 266,0 | 10 | 271,2 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 16:40:57 | 30 | 265,6 | 25 | 266,0 | 10 | 271,2 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 15:21:18 | 30 | 265,6 | 25 | 266,0 | 10 | 271,2 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 15:21:18 | 30 | 265,6 | 25 | 266,0 | 10 | 271,2 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 09:51:55 | 30 | 255,0 | 20 | 265,6 | 15 | 266,0 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 09:51:35 | 40 | 262,0 | 20 | 265,6 | 15 | 266,0 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 09:51:35 | 40 | 262,0 | 20 | 265,6 | 15 | 266,0 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 09:39:54 | 35 | 255,0 | 25 | 262,0 | 5 | 265,6 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 09:39:54 | 35 | 255,0 | 25 | 262,0 | 5 | 265,6 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 28.05.2010 09:00:05 | 70 | 240,0 | 30 | 255,0 | 20 | 262,0 | 335,0 | 25 | 339,3 | 45 | 359,0 | 120 |
| 27.05.2010 17:05:14 | 50 | 261,2 | 40 | 261,3 | 20 | 262,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 16:22:44 | 50 | 261,2 | 40 | 261,3 | 20 | 262,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 16:22:44 | 50 | 261,2 | 40 | 261,3 | 20 | 262,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 15:58:06 | 40 | 255,0 | 30 | 261,2 | 20 | 261,3 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 15:58:06 | 40 | 255,0 | 30 | 261,2 | 20 | 261,3 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 15:06:48 | 60 | 240,0 | 20 | 255,0 | 10 | 261,2 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 15:06:48 | 60 | 240,0 | 20 | 255,0 | 10 | 261,2 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 14:33:32 | 0 | 0,0 | 50 | 240,0 | 10 | 255,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 14:33:32 | 0 | 0,0 | 50 | 240,0 | 10 | 255,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 14:33:32 | 0 | 0,0 | 50 | 240,0 | 10 | 255,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 11:00:51 | 0 | 0,0 | 70 | 240,0 | 30 | 255,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 10:57:26 | 0 | 0,0 | 70 | 240,0 | 30 | 255,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 10:57:26 | 0 | 0,0 | 70 | 240,0 | 30 | 255,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 10:57:26 | 0 | 0,0 | 70 | 240,0 | 30 | 255,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |
| 27.05.2010 09:00:04 | 0 | 0,0 | 90 | 240,0 | 50 | 255,0 | 335,0 | 25 | 339,3 | 45 | 339,4 | 75 |