RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 09:00:04 | 54 | 285,6 | 25 | 286,0 | 10 | 287,8 | 339,3 | 20 | 339,4 | 50 | 341,0 | 71 |
| 28.04.2010 17:05:09 | 54 | 285,6 | 25 | 286,0 | 10 | 287,8 | 339,3 | 20 | 339,4 | 50 | 341,0 | 71 |
| 28.04.2010 15:46:11 | 54 | 285,6 | 25 | 286,0 | 10 | 287,8 | 339,3 | 20 | 339,4 | 50 | 341,0 | 71 |
| 28.04.2010 15:46:11 | 54 | 285,6 | 25 | 286,0 | 10 | 287,8 | 339,3 | 20 | 339,4 | 50 | 341,0 | 71 |
| 28.04.2010 13:14:53 | 0 | 0,0 | 44 | 285,6 | 15 | 286,0 | 339,3 | 20 | 339,4 | 50 | 341,0 | 71 |
| 28.04.2010 13:14:53 | 0 | 0,0 | 44 | 285,6 | 15 | 286,0 | 339,3 | 20 | 339,4 | 50 | 341,0 | 71 |
| 28.04.2010 13:14:19 | 0 | 0,0 | 44 | 285,6 | 15 | 286,0 | 339,4 | 30 | 341,0 | 51 | 342,0 | 81 |
| 28.04.2010 09:00:06 | 0 | 0,0 | 44 | 285,6 | 15 | 286,0 | 339,4 | 30 | 340,9 | 50 | 341,0 | 71 |
| 27.04.2010 17:04:51 | 64 | 285,6 | 35 | 286,0 | 20 | 287,8 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 27.04.2010 11:08:37 | 64 | 285,6 | 35 | 286,0 | 20 | 287,8 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 27.04.2010 11:08:37 | 64 | 285,6 | 35 | 286,0 | 20 | 287,8 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 27.04.2010 09:00:06 | 0 | 0,0 | 44 | 285,6 | 15 | 286,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 26.04.2010 17:05:08 | 59 | 285,6 | 30 | 286,0 | 15 | 287,8 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 26.04.2010 09:40:18 | 59 | 285,6 | 30 | 286,0 | 15 | 287,8 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 26.04.2010 09:40:18 | 59 | 285,6 | 30 | 286,0 | 15 | 287,8 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 26.04.2010 09:00:14 | 0 | 0,0 | 44 | 285,6 | 15 | 286,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 26.04.2010 09:00:06 | 0 | 0,0 | 44 | 285,6 | 15 | 286,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 23.04.2010 17:05:06 | 75 | 286,0 | 60 | 300,0 | 10 | 301,2 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 23.04.2010 12:56:40 | 75 | 286,0 | 60 | 300,0 | 10 | 301,2 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 23.04.2010 12:56:40 | 75 | 286,0 | 60 | 300,0 | 10 | 301,2 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 23.04.2010 09:00:04 | 94 | 285,6 | 65 | 286,0 | 50 | 300,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 22.04.2010 17:05:07 | 73 | 286,0 | 58 | 286,7 | 50 | 300,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 22.04.2010 16:39:00 | 73 | 286,0 | 58 | 286,7 | 50 | 300,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 22.04.2010 13:23:55 | 73 | 286,0 | 58 | 286,7 | 50 | 300,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 22.04.2010 13:23:55 | 73 | 286,0 | 58 | 286,7 | 50 | 300,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 22.04.2010 10:08:24 | 52 | 285,6 | 23 | 286,0 | 8 | 286,7 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 22.04.2010 10:08:24 | 52 | 285,6 | 23 | 286,0 | 8 | 286,7 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 22.04.2010 09:00:05 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 21.04.2010 17:05:07 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 21.04.2010 12:48:57 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 21.04.2010 11:05:57 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 21.04.2010 11:05:57 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 340,9 | 20 | 341,0 | 41 | 342,0 | 71 |
| 21.04.2010 11:05:28 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 341,0 | 21 | 342,0 | 51 | 360,0 | 104 |
| 21.04.2010 11:04:59 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 341,0 | 21 | 341,9 | 41 | 342,0 | 71 |
| 21.04.2010 11:04:50 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 341,0 | 21 | 342,0 | 51 | 360,0 | 104 |
| 21.04.2010 11:04:50 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 341,0 | 21 | 342,0 | 51 | 360,0 | 104 |
| 21.04.2010 11:01:51 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 342,0 | 30 | 360,0 | 83 | 400,0 | 107 |
| 21.04.2010 11:01:51 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 342,0 | 30 | 360,0 | 83 | 400,0 | 107 |
| 21.04.2010 11:01:51 | 74 | 282,0 | 44 | 285,6 | 15 | 286,0 | 342,0 | 30 | 360,0 | 83 | 400,0 | 107 |
| 21.04.2010 11:01:51 | 89 | 282,0 | 59 | 285,6 | 30 | 286,0 | 342,0 | 30 | 360,0 | 83 | 400,0 | 107 |
| 21.04.2010 11:01:51 | 89 | 282,0 | 59 | 285,6 | 30 | 286,0 | 342,0 | 30 | 360,0 | 83 | 400,0 | 107 |
| 21.04.2010 11:01:51 | 89 | 282,0 | 59 | 285,6 | 30 | 286,0 | 342,0 | 30 | 360,0 | 83 | 400,0 | 107 |
| 21.04.2010 09:00:03 | 79 | 285,6 | 50 | 286,0 | 20 | 286,7 | 342,0 | 30 | 360,0 | 83 | 400,0 | 107 |
| 20.04.2010 10:59:57 | 79 | 285,6 | 50 | 286,0 | 20 | 286,7 | 339,9 | 20 | 342,0 | 50 | 360,0 | 103 |
| 20.04.2010 09:32:14 | 79 | 285,6 | 50 | 286,0 | 20 | 286,7 | 339,9 | 20 | 342,0 | 50 | 400,0 | 74 |
| 20.04.2010 09:32:14 | 79 | 285,6 | 50 | 286,0 | 20 | 286,7 | 339,9 | 20 | 342,0 | 50 | 400,0 | 74 |
| 20.04.2010 09:00:02 | 89 | 282,0 | 59 | 285,6 | 30 | 286,0 | 339,9 | 20 | 342,0 | 50 | 400,0 | 74 |
| 19.04.2010 17:05:05 | 79 | 285,6 | 50 | 286,0 | 20 | 287,8 | 339,9 | 20 | 342,0 | 50 | 400,0 | 74 |
| 19.04.2010 09:31:44 | 79 | 285,6 | 50 | 286,0 | 20 | 287,8 | 339,9 | 20 | 342,0 | 50 | 400,0 | 74 |
| 19.04.2010 09:31:44 | 79 | 285,6 | 50 | 286,0 | 20 | 287,8 | 339,9 | 20 | 342,0 | 50 | 400,0 | 74 |