RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:52:18 | 108 | 277,0 | 83 | 282,0 | 53 | 285,6 | 342,0 | 30 | 440,0 | 54 | 565,0 | 154 |
| 13.04.2010 14:44:24 | 108 | 277,0 | 83 | 282,0 | 53 | 285,6 | 342,0 | 30 | 440,0 | 54 | 565,0 | 154 |
| 13.04.2010 14:44:24 | 108 | 277,0 | 83 | 282,0 | 53 | 285,6 | 342,0 | 30 | 440,0 | 54 | 565,0 | 154 |
| 13.04.2010 14:43:17 | 79 | 277,0 | 54 | 282,0 | 24 | 285,6 | 342,0 | 30 | 440,0 | 54 | 565,0 | 154 |
| 13.04.2010 14:43:17 | 79 | 277,0 | 54 | 282,0 | 24 | 285,6 | 342,0 | 30 | 440,0 | 54 | 565,0 | 154 |
| 13.04.2010 12:35:30 | 79 | 277,0 | 54 | 282,0 | 24 | 285,6 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 13.04.2010 09:56:54 | 79 | 277,0 | 54 | 282,0 | 24 | 285,6 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 13.04.2010 09:26:06 | 79 | 277,0 | 54 | 282,0 | 24 | 285,6 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 13.04.2010 09:26:06 | 79 | 277,0 | 54 | 282,0 | 24 | 285,6 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 13.04.2010 09:00:03 | 85 | 276,0 | 55 | 277,0 | 30 | 282,0 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 12.04.2010 19:34:58 | 79 | 277,0 | 54 | 282,0 | 24 | 282,3 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 12.04.2010 19:28:46 | 79 | 277,0 | 54 | 282,0 | 24 | 282,3 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 12.04.2010 19:25:01 | 79 | 277,0 | 54 | 282,0 | 24 | 282,3 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 12.04.2010 17:05:11 | 79 | 277,0 | 54 | 282,0 | 24 | 282,3 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 12.04.2010 10:00:09 | 79 | 277,0 | 54 | 282,0 | 24 | 282,3 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 12.04.2010 10:00:09 | 79 | 277,0 | 54 | 282,0 | 24 | 282,3 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 12.04.2010 09:00:02 | 85 | 276,0 | 55 | 277,0 | 30 | 282,0 | 440,0 | 24 | 565,0 | 124 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 09.04.2010 09:00:03 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 08.04.2010 17:05:17 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 08.04.2010 09:00:04 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 07.04.2010 17:05:12 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 07.04.2010 10:06:41 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 07.04.2010 10:06:41 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 07.04.2010 09:00:03 | 85 | 276,0 | 55 | 277,0 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 06.04.2010 17:05:12 | 70 | 277,0 | 45 | 282,0 | 15 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 06.04.2010 09:21:42 | 70 | 277,0 | 45 | 282,0 | 15 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 06.04.2010 09:21:42 | 70 | 277,0 | 45 | 282,0 | 15 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 06.04.2010 09:00:04 | 85 | 276,0 | 55 | 277,0 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 02.04.2010 17:05:11 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 02.04.2010 09:56:45 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 02.04.2010 09:56:45 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 02.04.2010 09:00:03 | 85 | 276,0 | 55 | 277,0 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 01.04.2010 17:05:18 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 01.04.2010 09:27:19 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 01.04.2010 09:27:19 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 01.04.2010 09:00:03 | 85 | 276,0 | 55 | 277,0 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 31.03.2010 17:05:11 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 31.03.2010 10:04:58 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 31.03.2010 10:04:58 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 31.03.2010 09:00:04 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 30.03.2010 17:05:12 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 30.03.2010 09:33:41 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 30.03.2010 09:33:41 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 30.03.2010 09:00:04 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 29.03.2010 17:05:19 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 29.03.2010 10:00:57 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 29.03.2010 10:00:57 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 29.03.2010 09:00:02 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 26.03.2010 17:05:12 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |