RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 09:27:19 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 01.04.2010 09:27:19 | 65 | 277,0 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 01.04.2010 09:00:03 | 85 | 276,0 | 55 | 277,0 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 31.03.2010 17:05:11 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 31.03.2010 10:04:58 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 31.03.2010 10:04:58 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 31.03.2010 09:00:04 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 565,0 | 164 |
| 30.03.2010 17:05:12 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 30.03.2010 09:33:41 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 30.03.2010 09:33:41 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 30.03.2010 09:00:04 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 29.03.2010 17:05:19 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 29.03.2010 10:00:57 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 29.03.2010 10:00:57 | 60 | 281,2 | 40 | 282,0 | 10 | 285,6 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 29.03.2010 09:00:02 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 26.03.2010 17:05:12 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 26.03.2010 15:03:39 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 26.03.2010 15:03:39 | 75 | 277,0 | 50 | 281,2 | 30 | 282,0 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 26.03.2010 10:16:19 | 75 | 276,0 | 45 | 277,0 | 20 | 281,2 | 332,0 | 40 | 440,0 | 64 | 450,0 | 264 |
| 26.03.2010 09:00:03 | 75 | 276,0 | 45 | 277,0 | 20 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 25.03.2010 17:05:15 | 75 | 276,0 | 45 | 277,0 | 20 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 25.03.2010 09:00:03 | 75 | 276,0 | 45 | 277,0 | 20 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 24.03.2010 17:05:11 | 75 | 276,0 | 45 | 277,0 | 20 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 24.03.2010 10:56:49 | 75 | 276,0 | 45 | 277,0 | 20 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 24.03.2010 09:00:03 | 75 | 276,0 | 45 | 277,0 | 20 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 23.03.2010 17:05:10 | 84 | 276,0 | 54 | 277,0 | 24 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 23.03.2010 15:29:24 | 84 | 276,0 | 54 | 277,0 | 24 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 23.03.2010 15:29:24 | 84 | 276,0 | 54 | 277,0 | 24 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 23.03.2010 14:20:39 | 64 | 276,0 | 34 | 277,0 | 4 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 23.03.2010 14:20:39 | 64 | 276,0 | 34 | 277,0 | 4 | 281,2 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 23.03.2010 14:10:21 | 75 | 266,0 | 60 | 276,0 | 30 | 277,0 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 23.03.2010 10:46:11 | 95 | 267,3 | 60 | 276,0 | 30 | 277,0 | 332,0 | 40 | 450,0 | 240 | 565,0 | 340 |
| 23.03.2010 09:37:48 | 95 | 267,3 | 60 | 276,0 | 30 | 277,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 23.03.2010 09:37:48 | 95 | 267,3 | 60 | 276,0 | 30 | 277,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 23.03.2010 09:24:43 | 70 | 267,3 | 35 | 276,0 | 5 | 277,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 23.03.2010 09:24:43 | 70 | 267,3 | 35 | 276,0 | 5 | 277,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 23.03.2010 09:24:43 | 70 | 267,3 | 35 | 276,0 | 5 | 277,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 23.03.2010 09:19:44 | 79 | 267,3 | 44 | 276,0 | 14 | 277,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 23.03.2010 09:19:44 | 79 | 267,3 | 44 | 276,0 | 14 | 277,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 23.03.2010 09:00:03 | 80 | 266,0 | 65 | 267,3 | 30 | 276,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 80 | 266,0 | 65 | 267,3 | 30 | 276,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 22.03.2010 09:00:03 | 80 | 266,0 | 65 | 267,3 | 30 | 276,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 70 | 267,3 | 35 | 276,0 | 5 | 281,2 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 19.03.2010 10:21:42 | 70 | 267,3 | 35 | 276,0 | 5 | 281,2 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 19.03.2010 10:21:42 | 70 | 267,3 | 35 | 276,0 | 5 | 281,2 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 19.03.2010 09:00:03 | 80 | 266,0 | 65 | 267,3 | 30 | 276,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 18.03.2010 17:05:16 | 70 | 267,3 | 35 | 276,0 | 5 | 281,2 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 18.03.2010 15:16:13 | 70 | 267,3 | 35 | 276,0 | 5 | 281,2 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 18.03.2010 15:16:13 | 70 | 267,3 | 35 | 276,0 | 5 | 281,2 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 80 | 266,0 | 65 | 267,3 | 30 | 276,0 | 332,0 | 40 | 450,0 | 240 | 0,0 | 0 |