RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:24:37 | 65 | 266,0 | 35 | 272,0 | 10 | 277,8 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 16:24:37 | 65 | 266,0 | 35 | 272,0 | 10 | 277,8 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 16:24:22 | 75 | 256,0 | 55 | 266,0 | 25 | 272,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 16:24:04 | 65 | 266,0 | 35 | 271,2 | 25 | 272,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 11:20:57 | 65 | 266,0 | 35 | 271,2 | 25 | 272,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 11:20:57 | 65 | 266,0 | 35 | 271,2 | 25 | 272,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 10:26:49 | 50 | 265,6 | 40 | 266,0 | 10 | 271,2 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 10:26:49 | 50 | 265,6 | 40 | 266,0 | 10 | 271,2 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 09:14:28 | 60 | 256,0 | 40 | 265,6 | 30 | 266,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 09:14:28 | 60 | 256,0 | 40 | 265,6 | 30 | 266,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 09:12:23 | 57 | 255,6 | 30 | 256,0 | 10 | 265,6 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 09:02:32 | 64 | 226,0 | 37 | 255,6 | 10 | 265,6 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 09.03.2010 09:00:02 | 57 | 255,6 | 30 | 262,0 | 10 | 265,6 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 08.03.2010 16:08:26 | 67 | 255,6 | 40 | 261,2 | 20 | 262,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 08.03.2010 16:08:26 | 67 | 255,6 | 40 | 261,2 | 20 | 262,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 08.03.2010 11:01:47 | 74 | 226,0 | 47 | 255,6 | 20 | 261,2 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 08.03.2010 11:01:47 | 74 | 226,0 | 47 | 255,6 | 20 | 261,2 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 08.03.2010 09:00:03 | 0 | 0,0 | 54 | 226,0 | 27 | 255,6 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 05.03.2010 12:26:08 | 0 | 0,0 | 64 | 226,0 | 37 | 255,6 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 05.03.2010 12:26:08 | 0 | 0,0 | 64 | 226,0 | 37 | 255,6 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 05.03.2010 09:00:03 | 0 | 0,0 | 37 | 226,0 | 10 | 255,6 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 04.03.2010 09:00:03 | 0 | 0,0 | 37 | 226,0 | 10 | 255,6 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 03.03.2010 09:00:03 | 0 | 0,0 | 37 | 226,0 | 10 | 255,6 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 15:35:30 | 60 | 230,0 | 35 | 238,0 | 10 | 251,2 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 15:35:30 | 60 | 230,0 | 35 | 238,0 | 10 | 251,2 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 15:23:19 | 77 | 226,0 | 50 | 230,0 | 25 | 238,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 10:47:44 | 60 | 230,0 | 35 | 236,7 | 25 | 238,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 10:47:44 | 60 | 230,0 | 35 | 236,7 | 25 | 238,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 09:49:29 | 62 | 226,0 | 35 | 230,0 | 10 | 236,7 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 09:49:29 | 62 | 226,0 | 35 | 230,0 | 10 | 236,7 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 09:15:03 | 0 | 0,0 | 52 | 226,0 | 25 | 230,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 09:12:29 | 0 | 0,0 | 52 | 226,0 | 25 | 230,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 09:12:29 | 0 | 0,0 | 52 | 226,0 | 25 | 230,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 09:00:41 | 0 | 0,0 | 0 | 0,0 | 27 | 226,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 09:00:41 | 0 | 0,0 | 0 | 0,0 | 27 | 226,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 02.03.2010 09:00:03 | 0 | 0,0 | 57 | 226,0 | 30 | 250,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 01.03.2010 15:09:21 | 55 | 236,7 | 40 | 250,0 | 10 | 261,2 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 01.03.2010 15:09:21 | 55 | 236,7 | 40 | 250,0 | 10 | 261,2 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 01.03.2010 13:32:32 | 72 | 226,0 | 45 | 236,7 | 30 | 250,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 01.03.2010 13:32:32 | 72 | 226,0 | 45 | 236,7 | 30 | 250,0 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 01.03.2010 11:22:13 | 0 | 0,0 | 42 | 226,0 | 15 | 236,7 | 380,0 | 50 | 400,0 | 103 | 0,0 | 0 |
| 01.03.2010 10:13:31 | 0 | 0,0 | 42 | 226,0 | 15 | 236,7 | 380,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 10:13:31 | 0 | 0,0 | 42 | 226,0 | 15 | 236,7 | 380,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 27 | 226,0 | 380,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 14:56:58 | 60 | 226,0 | 33 | 235,6 | 23 | 240,0 | 339,0 | 20 | 380,0 | 70 | 0,0 | 0 |
| 26.02.2010 14:56:58 | 60 | 226,0 | 33 | 235,6 | 23 | 240,0 | 339,0 | 20 | 380,0 | 70 | 0,0 | 0 |
| 26.02.2010 09:02:31 | 0 | 0,0 | 37 | 226,0 | 10 | 235,6 | 339,0 | 20 | 380,0 | 70 | 0,0 | 0 |
| 26.02.2010 09:02:31 | 0 | 0,0 | 37 | 226,0 | 10 | 235,6 | 339,0 | 20 | 380,0 | 70 | 0,0 | 0 |
| 26.02.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 27 | 226,0 | 339,0 | 20 | 380,0 | 70 | 0,0 | 0 |
| 25.02.2010 12:07:45 | 0 | 0,0 | 37 | 226,0 | 10 | 261,2 | 320,0 | 50 | 339,0 | 70 | 380,0 | 120 |