RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 14:38:39 | 0 | 0,0 | 30 | 366,0 | 10 | 367,8 | 480,0 | 50 | 590,0 | 350 | 0,0 | 0 |
| 18.09.2009 14:38:39 | 0 | 0,0 | 30 | 366,0 | 10 | 367,8 | 480,0 | 50 | 590,0 | 350 | 0,0 | 0 |
| 18.09.2009 14:38:39 | 0 | 0,0 | 30 | 366,0 | 10 | 367,8 | 480,0 | 50 | 590,0 | 350 | 0,0 | 0 |
| 18.09.2009 14:38:39 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 480,0 | 50 | 590,0 | 350 | 0,0 | 0 |
| 18.09.2009 14:38:39 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 480,0 | 50 | 590,0 | 350 | 0,0 | 0 |
| 18.09.2009 14:38:39 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 480,0 | 50 | 590,0 | 350 | 0,0 | 0 |
| 18.09.2009 10:42:28 | 50 | 366,0 | 30 | 367,8 | 10 | 375,6 | 480,0 | 50 | 590,0 | 350 | 0,0 | 0 |
| 18.09.2009 10:42:28 | 50 | 366,0 | 30 | 367,8 | 10 | 375,6 | 480,0 | 50 | 590,0 | 350 | 0,0 | 0 |
| 18.09.2009 09:00:03 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 480,0 | 50 | 590,0 | 350 | 0,0 | 0 |
| 17.09.2009 09:00:03 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 480,0 | 50 | 490,0 | 263 | 590,0 | 563 |
| 16.09.2009 15:36:53 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 480,0 | 50 | 490,0 | 263 | 590,0 | 563 |
| 16.09.2009 15:25:20 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 480,0 | 50 | 490,0 | 263 | 590,0 | 563 |
| 16.09.2009 15:25:20 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 480,0 | 50 | 490,0 | 263 | 590,0 | 563 |
| 16.09.2009 13:13:54 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 490,0 | 213 | 590,0 | 513 | 0,0 | 0 |
| 16.09.2009 13:13:54 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 490,0 | 213 | 590,0 | 513 | 0,0 | 0 |
| 16.09.2009 13:13:54 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 490,0 | 213 | 590,0 | 513 | 0,0 | 0 |
| 16.09.2009 09:00:04 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 439,0 | 5 | 490,0 | 218 | 590,0 | 518 |
| 15.09.2009 09:00:05 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 14.09.2009 09:40:09 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 14.09.2009 09:40:09 | 0 | 0,0 | 40 | 366,0 | 20 | 367,8 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 14.09.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 11.09.2009 15:28:04 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 257 | 496,0 | 307 |
| 11.09.2009 15:28:04 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 257 | 496,0 | 307 |
| 11.09.2009 09:56:10 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 257 | 496,0 | 307 |
| 11.09.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 10.09.2009 18:42:12 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 480,0 | 44 | 490,0 | 257 |
| 10.09.2009 14:14:23 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 480,0 | 44 | 490,0 | 257 |
| 10.09.2009 10:19:57 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 10.09.2009 10:19:57 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 10.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 09.09.2009 11:22:34 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 09.09.2009 11:22:34 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 09.09.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 08.09.2009 09:47:29 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 08.09.2009 09:47:29 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 08.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 07.09.2009 16:07:57 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 248 | 496,0 | 298 |
| 07.09.2009 15:25:52 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 248 | 496,0 | 298 |
| 07.09.2009 14:21:54 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 35 | 496,0 | 85 |
| 07.09.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 496,0 | 55 | 590,0 | 355 |
| 04.09.2009 09:57:42 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 5 | 496,0 | 55 | 590,0 | 355 |
| 04.09.2009 09:57:42 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 5 | 496,0 | 55 | 590,0 | 355 |
| 04.09.2009 09:57:42 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 5 | 496,0 | 55 | 590,0 | 355 |
| 04.09.2009 09:00:03 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 496,0 | 85 | 590,0 | 385 |
| 03.09.2009 12:12:53 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 496,0 | 85 | 590,0 | 385 |
| 03.09.2009 09:00:04 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 590,0 | 335 | 0,0 | 0 |
| 02.09.2009 09:00:02 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 01.09.2009 10:48:08 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 01.09.2009 10:48:08 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 01.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |