RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 09:47:29 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 08.09.2009 09:47:29 | 0 | 0,0 | 30 | 366,0 | 10 | 371,2 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 08.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 218 | 496,0 | 268 |
| 07.09.2009 16:07:57 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 248 | 496,0 | 298 |
| 07.09.2009 15:25:52 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 248 | 496,0 | 298 |
| 07.09.2009 14:21:54 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 490,0 | 35 | 496,0 | 85 |
| 07.09.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 5 | 496,0 | 55 | 590,0 | 355 |
| 04.09.2009 09:57:42 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 5 | 496,0 | 55 | 590,0 | 355 |
| 04.09.2009 09:57:42 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 5 | 496,0 | 55 | 590,0 | 355 |
| 04.09.2009 09:57:42 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 5 | 496,0 | 55 | 590,0 | 355 |
| 04.09.2009 09:00:03 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 496,0 | 85 | 590,0 | 385 |
| 03.09.2009 12:12:53 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 496,0 | 85 | 590,0 | 385 |
| 03.09.2009 09:00:04 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 590,0 | 335 | 0,0 | 0 |
| 02.09.2009 09:00:02 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 01.09.2009 10:48:08 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 01.09.2009 10:48:08 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 01.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 31.08.2009 09:00:04 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 28.08.2009 09:00:03 | 75 | 353,0 | 55 | 366,0 | 35 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 27.08.2009 09:00:03 | 75 | 353,0 | 55 | 366,0 | 35 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 26.08.2009 09:21:13 | 75 | 353,0 | 55 | 366,0 | 35 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 26.08.2009 09:21:13 | 75 | 353,0 | 55 | 366,0 | 35 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 26.08.2009 09:00:04 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 25.08.2009 09:59:00 | 50 | 353,0 | 30 | 366,0 | 10 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 25.08.2009 09:59:00 | 50 | 353,0 | 30 | 366,0 | 10 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 25.08.2009 09:00:03 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 24.08.2009 14:41:46 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 24.08.2009 14:41:46 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 24.08.2009 14:38:01 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 14:38:01 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 14:38:01 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 10:09:02 | 60 | 353,0 | 40 | 366,0 | 20 | 375,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 10:09:02 | 60 | 353,0 | 40 | 366,0 | 20 | 375,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 09:00:04 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 21.08.2009 11:29:46 | 67 | 353,0 | 47 | 365,6 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 21.08.2009 09:00:04 | 67 | 353,0 | 47 | 365,6 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 20.08.2009 11:21:36 | 67 | 353,0 | 47 | 365,6 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 20.08.2009 11:21:36 | 67 | 353,0 | 47 | 365,6 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 20.08.2009 09:30:04 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 19.08.2009 09:59:03 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 19.08.2009 09:00:04 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 18.08.2009 09:40:10 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 18.08.2009 09:40:10 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 18.08.2009 09:17:07 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 500,0 | 275 | 506,0 | 290 | 590,0 | 590 |
| 18.08.2009 09:17:07 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 500,0 | 275 | 506,0 | 290 | 590,0 | 590 |
| 18.08.2009 09:00:03 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 500,0 | 275 | 506,0 | 290 | 590,0 | 590 |
| 17.08.2009 16:05:15 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 263 | 500,0 | 538 | 506,0 | 553 |
| 17.08.2009 16:05:15 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 263 | 500,0 | 538 | 506,0 | 553 |
| 17.08.2009 09:31:14 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 17.08.2009 09:31:14 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |