RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 09:00:02 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 01.09.2009 10:48:08 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 01.09.2009 10:48:08 | 0 | 0,0 | 35 | 366,0 | 15 | 371,2 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 01.09.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 590,0 | 385 |
| 31.08.2009 09:00:04 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 28.08.2009 09:00:03 | 75 | 353,0 | 55 | 366,0 | 35 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 27.08.2009 09:00:03 | 75 | 353,0 | 55 | 366,0 | 35 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 26.08.2009 09:21:13 | 75 | 353,0 | 55 | 366,0 | 35 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 26.08.2009 09:21:13 | 75 | 353,0 | 55 | 366,0 | 35 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 26.08.2009 09:00:04 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 25.08.2009 09:59:00 | 50 | 353,0 | 30 | 366,0 | 10 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 25.08.2009 09:59:00 | 50 | 353,0 | 30 | 366,0 | 10 | 375,6 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 25.08.2009 09:00:03 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 24.08.2009 14:41:46 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 24.08.2009 14:41:46 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 439,0 | 35 | 488,2 | 85 | 500,0 | 360 |
| 24.08.2009 14:38:01 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 14:38:01 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 14:38:01 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 10:09:02 | 60 | 353,0 | 40 | 366,0 | 20 | 375,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 10:09:02 | 60 | 353,0 | 40 | 366,0 | 20 | 375,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 24.08.2009 09:00:04 | 0 | 0,0 | 40 | 353,0 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 21.08.2009 11:29:46 | 67 | 353,0 | 47 | 365,6 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 21.08.2009 09:00:04 | 67 | 353,0 | 47 | 365,6 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 20.08.2009 11:21:36 | 67 | 353,0 | 47 | 365,6 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 20.08.2009 11:21:36 | 67 | 353,0 | 47 | 365,6 | 20 | 366,0 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 20.08.2009 09:30:04 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 19.08.2009 09:59:03 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 19.08.2009 09:00:04 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 18.08.2009 09:40:10 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 18.08.2009 09:40:10 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 18.08.2009 09:17:07 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 500,0 | 275 | 506,0 | 290 | 590,0 | 590 |
| 18.08.2009 09:17:07 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 500,0 | 275 | 506,0 | 290 | 590,0 | 590 |
| 18.08.2009 09:00:03 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 500,0 | 275 | 506,0 | 290 | 590,0 | 590 |
| 17.08.2009 16:05:15 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 263 | 500,0 | 538 | 506,0 | 553 |
| 17.08.2009 16:05:15 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 263 | 500,0 | 538 | 506,0 | 553 |
| 17.08.2009 09:31:14 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 17.08.2009 09:31:14 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 17.08.2009 09:00:03 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 14.08.2009 10:27:06 | 73 | 289,0 | 43 | 353,0 | 23 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 14.08.2009 10:27:06 | 73 | 289,0 | 43 | 353,0 | 23 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 14.08.2009 10:13:06 | 53 | 289,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 14.08.2009 09:00:02 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 13.08.2009 09:00:05 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 17:27:04 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 10:02:18 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 10:02:18 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 10:02:18 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 09:00:03 | 60 | 260,0 | 40 | 353,0 | 20 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 11.08.2009 10:04:11 | 60 | 260,0 | 40 | 353,0 | 20 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 11.08.2009 10:04:11 | 60 | 260,0 | 40 | 353,0 | 20 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |