RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 09:40:10 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 18.08.2009 09:40:10 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 488,2 | 50 | 500,0 | 325 | 506,0 | 340 |
| 18.08.2009 09:17:07 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 500,0 | 275 | 506,0 | 290 | 590,0 | 590 |
| 18.08.2009 09:17:07 | 67 | 260,0 | 47 | 353,0 | 27 | 365,6 | 500,0 | 275 | 506,0 | 290 | 590,0 | 590 |
| 18.08.2009 09:00:03 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 500,0 | 275 | 506,0 | 290 | 590,0 | 590 |
| 17.08.2009 16:05:15 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 263 | 500,0 | 538 | 506,0 | 553 |
| 17.08.2009 16:05:15 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 263 | 500,0 | 538 | 506,0 | 553 |
| 17.08.2009 09:31:14 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 17.08.2009 09:31:14 | 60 | 260,0 | 40 | 353,0 | 20 | 365,6 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 17.08.2009 09:00:03 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 14.08.2009 10:27:06 | 73 | 289,0 | 43 | 353,0 | 23 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 14.08.2009 10:27:06 | 73 | 289,0 | 43 | 353,0 | 23 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 14.08.2009 10:13:06 | 53 | 289,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 14.08.2009 09:00:02 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 13.08.2009 09:00:05 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 17:27:04 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 10:02:18 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 10:02:18 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 10:02:18 | 43 | 260,0 | 23 | 353,0 | 3 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 12.08.2009 09:00:03 | 60 | 260,0 | 40 | 353,0 | 20 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 11.08.2009 10:04:11 | 60 | 260,0 | 40 | 353,0 | 20 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 11.08.2009 10:04:11 | 60 | 260,0 | 40 | 353,0 | 20 | 361,2 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 11.08.2009 09:00:03 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 10.08.2009 11:34:27 | 60 | 260,0 | 40 | 353,0 | 20 | 356,7 | 485,0 | 50 | 490,0 | 89 | 500,0 | 364 |
| 10.08.2009 09:54:18 | 60 | 260,0 | 40 | 353,0 | 20 | 356,7 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 10.08.2009 09:53:45 | 60 | 260,0 | 40 | 353,0 | 20 | 356,7 | 485,0 | 50 | 506,0 | 65 | 590,0 | 365 |
| 10.08.2009 09:53:45 | 60 | 260,0 | 40 | 353,0 | 20 | 356,7 | 485,0 | 50 | 506,0 | 65 | 590,0 | 365 |
| 10.08.2009 09:00:04 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 485,0 | 50 | 506,0 | 65 | 590,0 | 365 |
| 07.08.2009 09:00:03 | 70 | 260,0 | 50 | 353,0 | 30 | 371,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 12:38:37 | 70 | 260,0 | 50 | 353,0 | 30 | 371,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 12:38:37 | 70 | 260,0 | 50 | 353,0 | 30 | 371,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 12:37:35 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 12:37:35 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 09:00:04 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 10:41:46 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 10:41:46 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 10:39:07 | 70 | 353,0 | 50 | 361,2 | 20 | 401,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 10:39:07 | 70 | 353,0 | 50 | 361,2 | 20 | 401,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 09:00:03 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 04.08.2009 09:00:03 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 03.08.2009 15:24:16 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 449,0 | 39 | 450,0 | 69 | 499,0 | 169 |
| 03.08.2009 15:24:16 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 449,0 | 39 | 450,0 | 69 | 499,0 | 169 |
| 03.08.2009 15:20:29 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 450,0 | 30 | 499,0 | 130 | 506,0 | 145 |
| 03.08.2009 15:20:29 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 450,0 | 30 | 499,0 | 130 | 506,0 | 145 |
| 03.08.2009 13:55:18 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:36:45 | 60 | 351,2 | 50 | 353,0 | 30 | 361,2 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:36:45 | 60 | 351,2 | 50 | 353,0 | 30 | 361,2 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:29:04 | 50 | 260,0 | 30 | 351,2 | 20 | 353,0 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:29:04 | 50 | 260,0 | 30 | 351,2 | 20 | 353,0 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:00:52 | 50 | 260,0 | 30 | 351,2 | 20 | 353,0 | 506,0 | 15 | 590,0 | 315 | 0,0 | 0 |