RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 11:34:27 | 60 | 260,0 | 40 | 353,0 | 20 | 356,7 | 485,0 | 50 | 490,0 | 89 | 500,0 | 364 |
| 10.08.2009 09:54:18 | 60 | 260,0 | 40 | 353,0 | 20 | 356,7 | 485,0 | 50 | 500,0 | 325 | 506,0 | 340 |
| 10.08.2009 09:53:45 | 60 | 260,0 | 40 | 353,0 | 20 | 356,7 | 485,0 | 50 | 506,0 | 65 | 590,0 | 365 |
| 10.08.2009 09:53:45 | 60 | 260,0 | 40 | 353,0 | 20 | 356,7 | 485,0 | 50 | 506,0 | 65 | 590,0 | 365 |
| 10.08.2009 09:00:04 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 485,0 | 50 | 506,0 | 65 | 590,0 | 365 |
| 07.08.2009 09:00:03 | 70 | 260,0 | 50 | 353,0 | 30 | 371,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 12:38:37 | 70 | 260,0 | 50 | 353,0 | 30 | 371,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 12:38:37 | 70 | 260,0 | 50 | 353,0 | 30 | 371,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 12:37:35 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 12:37:35 | 0 | 0,0 | 40 | 260,0 | 20 | 353,0 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 06.08.2009 09:00:04 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 10:41:46 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 10:41:46 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 10:39:07 | 70 | 353,0 | 50 | 361,2 | 20 | 401,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 10:39:07 | 70 | 353,0 | 50 | 361,2 | 20 | 401,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 05.08.2009 09:00:03 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 04.08.2009 09:00:03 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 485,0 | 50 | 499,0 | 150 | 506,0 | 165 |
| 03.08.2009 15:24:16 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 449,0 | 39 | 450,0 | 69 | 499,0 | 169 |
| 03.08.2009 15:24:16 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 449,0 | 39 | 450,0 | 69 | 499,0 | 169 |
| 03.08.2009 15:20:29 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 450,0 | 30 | 499,0 | 130 | 506,0 | 145 |
| 03.08.2009 15:20:29 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 450,0 | 30 | 499,0 | 130 | 506,0 | 145 |
| 03.08.2009 13:55:18 | 70 | 260,0 | 50 | 353,0 | 30 | 361,2 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:36:45 | 60 | 351,2 | 50 | 353,0 | 30 | 361,2 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:36:45 | 60 | 351,2 | 50 | 353,0 | 30 | 361,2 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:29:04 | 50 | 260,0 | 30 | 351,2 | 20 | 353,0 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:29:04 | 50 | 260,0 | 30 | 351,2 | 20 | 353,0 | 499,0 | 100 | 506,0 | 115 | 590,0 | 415 |
| 03.08.2009 09:00:52 | 50 | 260,0 | 30 | 351,2 | 20 | 353,0 | 506,0 | 15 | 590,0 | 315 | 0,0 | 0 |
| 03.08.2009 09:00:52 | 50 | 260,0 | 30 | 351,2 | 20 | 353,0 | 506,0 | 15 | 590,0 | 315 | 0,0 | 0 |
| 03.08.2009 09:00:04 | 50 | 260,0 | 30 | 351,2 | 20 | 353,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 16:58:02 | 30 | 288,0 | 20 | 301,2 | 10 | 351,2 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 31.07.2009 16:58:02 | 30 | 288,0 | 20 | 301,2 | 10 | 351,2 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 31.07.2009 09:00:03 | 40 | 260,0 | 20 | 288,0 | 10 | 301,2 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 30.07.2009 15:39:00 | 40 | 260,0 | 20 | 288,0 | 10 | 301,2 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 30.07.2009 15:39:00 | 40 | 260,0 | 20 | 288,0 | 10 | 301,2 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 30.07.2009 15:14:50 | 0 | 0,0 | 30 | 260,0 | 10 | 288,0 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 30.07.2009 15:14:50 | 0 | 0,0 | 30 | 260,0 | 10 | 288,0 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 30.07.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 29.07.2009 09:00:03 | 0 | 0,0 | 70 | 260,0 | 50 | 301,2 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 28.07.2009 09:00:04 | 0 | 0,0 | 70 | 260,0 | 50 | 301,2 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 27.07.2009 14:44:00 | 90 | 260,0 | 70 | 270,0 | 50 | 301,2 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 27.07.2009 14:44:00 | 90 | 260,0 | 70 | 270,0 | 50 | 301,2 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 27.07.2009 10:01:30 | 0 | 0,0 | 40 | 260,0 | 20 | 270,0 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 27.07.2009 10:01:30 | 0 | 0,0 | 40 | 260,0 | 20 | 270,0 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 27.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 260,0 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 24.07.2009 09:45:17 | 40 | 260,0 | 20 | 350,1 | 10 | 360,1 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 24.07.2009 09:45:17 | 40 | 260,0 | 20 | 350,1 | 10 | 360,1 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 24.07.2009 09:44:49 | 40 | 260,0 | 20 | 350,1 | 10 | 360,1 | 450,0 | 26 | 508,0 | 76 | 590,0 | 376 |
| 24.07.2009 09:44:49 | 40 | 260,0 | 20 | 350,1 | 10 | 360,1 | 450,0 | 26 | 508,0 | 76 | 590,0 | 376 |
| 24.07.2009 09:43:02 | 40 | 260,0 | 20 | 350,1 | 10 | 360,1 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |
| 24.07.2009 09:40:34 | 50 | 320,1 | 20 | 350,1 | 10 | 360,1 | 508,0 | 50 | 590,0 | 350 | 600,0 | 563 |