RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2009 09:45:14 | 0 | 0,0 | 0 | 0,0 | 60 | 351,2 | 590,0 | 300 | 600,0 | 513 | 0,0 | 0 |
| 17.07.2009 09:45:14 | 0 | 0,0 | 0 | 0,0 | 60 | 351,2 | 590,0 | 300 | 600,0 | 513 | 0,0 | 0 |
| 17.07.2009 09:41:32 | 0 | 0,0 | 0 | 0,0 | 10 | 351,2 | 590,0 | 300 | 600,0 | 513 | 0,0 | 0 |
| 17.07.2009 09:41:32 | 0 | 0,0 | 0 | 0,0 | 10 | 351,2 | 590,0 | 300 | 600,0 | 513 | 0,0 | 0 |
| 17.07.2009 09:41:32 | 0 | 0,0 | 0 | 0,0 | 10 | 351,2 | 590,0 | 300 | 600,0 | 513 | 0,0 | 0 |
| 17.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 351,2 | 399,0 | 6 | 590,0 | 306 | 600,0 | 519 |
| 16.07.2009 12:40:23 | 0 | 0,0 | 0 | 0,0 | 110 | 305,6 | 399,0 | 6 | 590,0 | 306 | 600,0 | 519 |
| 16.07.2009 12:40:23 | 0 | 0,0 | 0 | 0,0 | 110 | 305,6 | 399,0 | 6 | 590,0 | 306 | 600,0 | 519 |
| 16.07.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 305,6 | 399,0 | 6 | 590,0 | 306 | 600,0 | 519 |
| 15.07.2009 13:06:25 | 0 | 0,0 | 0 | 0,0 | 10 | 305,6 | 399,0 | 6 | 590,0 | 306 | 600,0 | 519 |
| 15.07.2009 11:08:20 | 0 | 0,0 | 0 | 0,0 | 10 | 305,6 | 399,0 | 6 | 590,0 | 306 | 0,0 | 0 |
| 15.07.2009 11:08:20 | 0 | 0,0 | 0 | 0,0 | 10 | 305,6 | 399,0 | 6 | 590,0 | 306 | 0,0 | 0 |
| 15.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 305,6 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 305,6 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 09:17:52 | 0 | 0,0 | 0 | 0,0 | 10 | 305,6 | 478,0 | 30 | 590,0 | 330 | 0,0 | 0 |
| 13.07.2009 09:17:52 | 0 | 0,0 | 0 | 0,0 | 10 | 305,6 | 478,0 | 30 | 590,0 | 330 | 0,0 | 0 |
| 13.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 305,6 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:57:38 | 0 | 0,0 | 30 | 281,0 | 10 | 305,6 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 16:57:38 | 0 | 0,0 | 30 | 281,0 | 10 | 305,6 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:56:28 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:56:28 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:55:58 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 500,0 | 275 | 590,0 | 575 | 0,0 | 0 |
| 10.07.2009 15:55:58 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 500,0 | 275 | 590,0 | 575 | 0,0 | 0 |
| 10.07.2009 15:54:50 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:54:50 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:54:50 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2009 15:54:07 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 399,0 | 7 | 590,0 | 307 | 0,0 | 0 |
| 10.07.2009 15:54:07 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 399,0 | 7 | 590,0 | 307 | 0,0 | 0 |
| 10.07.2009 15:54:07 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 399,0 | 7 | 590,0 | 307 | 0,0 | 0 |
| 10.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 09.07.2009 09:19:31 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 09.07.2009 09:19:31 | 0 | 0,0 | 0 | 0,0 | 20 | 281,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 09.07.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 08.07.2009 10:39:21 | 0 | 0,0 | 24 | 282,0 | 20 | 282,1 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 08.07.2009 10:39:21 | 0 | 0,0 | 24 | 282,0 | 20 | 282,1 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 08.07.2009 10:18:17 | 0 | 0,0 | 0 | 0,0 | 4 | 282,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 08.07.2009 10:18:17 | 0 | 0,0 | 0 | 0,0 | 4 | 282,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 08.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 07.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 03.07.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 02.07.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 01.07.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 30.06.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 29.06.2009 15:27:50 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 485,0 | 65 |
| 29.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 26.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 25.06.2009 16:31:09 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 25.06.2009 14:46:06 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 25.06.2009 11:06:36 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 25.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |