RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 23.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 22.06.2009 09:00:26 | 0 | 0,0 | 0 | 0,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 19.06.2009 14:14:53 | 0 | 0,0 | 32 | 302,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 19.06.2009 14:14:24 | 82 | 293,4 | 32 | 302,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 19.06.2009 10:42:55 | 82 | 293,4 | 32 | 302,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 19.06.2009 10:42:55 | 82 | 293,4 | 32 | 302,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 19.06.2009 10:42:55 | 82 | 293,4 | 32 | 302,0 | 2 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 19.06.2009 09:00:05 | 90 | 293,4 | 40 | 302,0 | 10 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 18.06.2009 16:55:41 | 90 | 293,4 | 40 | 302,0 | 10 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 18.06.2009 16:55:41 | 90 | 293,4 | 40 | 302,0 | 10 | 351,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 18.06.2009 16:55:00 | 180 | 293,0 | 80 | 293,4 | 30 | 302,0 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 18.06.2009 12:34:01 | 110 | 293,4 | 60 | 301,2 | 30 | 302,0 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 18.06.2009 12:34:01 | 110 | 293,4 | 60 | 301,2 | 30 | 302,0 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 18.06.2009 09:00:04 | 180 | 293,0 | 80 | 293,4 | 30 | 301,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 17.06.2009 15:51:52 | 180 | 293,0 | 80 | 293,4 | 30 | 301,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 17.06.2009 15:51:52 | 180 | 293,0 | 80 | 293,4 | 30 | 301,2 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 17.06.2009 13:19:17 | 0 | 0,0 | 150 | 293,0 | 50 | 293,4 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 17.06.2009 13:19:17 | 0 | 0,0 | 150 | 293,0 | 50 | 293,4 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 17.06.2009 13:18:38 | 0 | 0,0 | 0 | 0,0 | 100 | 293,0 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 17.06.2009 13:18:38 | 0 | 0,0 | 0 | 0,0 | 100 | 293,0 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 17.06.2009 10:58:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 17.06.2009 10:58:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 8 | 399,0 | 15 | 590,0 | 315 |
| 17.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 399,0 | 7 | 590,0 | 307 | 0,0 | 0 |
| 16.06.2009 12:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 399,0 | 7 | 590,0 | 307 | 0,0 | 0 |
| 16.06.2009 12:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 399,0 | 7 | 590,0 | 307 | 0,0 | 0 |
| 16.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2009 16:52:59 | 0 | 0,0 | 0 | 0,0 | 20 | 355,6 | 440,0 | 30 | 590,0 | 330 | 0,0 | 0 |
| 15.06.2009 16:52:59 | 0 | 0,0 | 0 | 0,0 | 20 | 355,6 | 440,0 | 30 | 590,0 | 330 | 0,0 | 0 |
| 15.06.2009 09:45:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 440,0 | 30 | 590,0 | 330 | 0,0 | 0 |
| 15.06.2009 09:45:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 440,0 | 30 | 590,0 | 330 | 0,0 | 0 |
| 15.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 12:01:54 | 0 | 0,0 | 0 | 0,0 | 10 | 351,2 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 12:01:54 | 0 | 0,0 | 0 | 0,0 | 10 | 351,2 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 10:53:04 | 0 | 0,0 | 0 | 0,0 | 20 | 351,2 | 580,0 | 39 | 590,0 | 339 | 0,0 | 0 |
| 10.06.2009 10:53:04 | 0 | 0,0 | 0 | 0,0 | 20 | 351,2 | 580,0 | 39 | 590,0 | 339 | 0,0 | 0 |
| 10.06.2009 09:12:06 | 0 | 0,0 | 0 | 0,0 | 20 | 351,2 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 09:12:06 | 0 | 0,0 | 0 | 0,0 | 20 | 351,2 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 351,2 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 11:42:15 | 0 | 0,0 | 0 | 0,0 | 20 | 330,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:52:50 | 0 | 0,0 | 25 | 300,1 | 20 | 330,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:52:50 | 0 | 0,0 | 25 | 300,1 | 20 | 330,0 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 300,1 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2009 14:13:13 | 0 | 0,0 | 25 | 300,1 | 20 | 355,6 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2009 14:13:13 | 0 | 0,0 | 25 | 300,1 | 20 | 355,6 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 300,1 | 590,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2009 15:59:27 | 0 | 0,0 | 0 | 0,0 | 5 | 300,1 | 481,0 | 196 | 590,0 | 496 | 0,0 | 0 |