RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 13:18:24 | 0 | 0,0 | 30 | 446,0 | 20 | 446,1 | 490,0 | 100 | 520,0 | 160 | 660,0 | 460 |
| 17.09.2008 13:18:24 | 0 | 0,0 | 30 | 446,0 | 20 | 446,1 | 490,0 | 100 | 520,0 | 160 | 660,0 | 460 |
| 17.09.2008 09:24:55 | 0 | 0,0 | 0 | 0,0 | 10 | 446,0 | 490,0 | 100 | 520,0 | 160 | 660,0 | 460 |
| 17.09.2008 09:24:55 | 0 | 0,0 | 0 | 0,0 | 10 | 446,0 | 490,0 | 100 | 520,0 | 160 | 660,0 | 460 |
| 17.09.2008 08:11:59 | 0 | 0,0 | 0 | 0,0 | 10 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 16.09.2008 14:33:15 | 0 | 0,0 | 0 | 0,0 | 10 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 16.09.2008 14:33:15 | 0 | 0,0 | 0 | 0,0 | 10 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 16.09.2008 14:33:15 | 0 | 0,0 | 0 | 0,0 | 10 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 16.09.2008 09:10:22 | 0 | 0,0 | 110 | 446,0 | 60 | 447,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 16.09.2008 09:10:22 | 0 | 0,0 | 110 | 446,0 | 60 | 447,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 16.09.2008 08:29:51 | 0 | 0,0 | 0 | 0,0 | 50 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 15.09.2008 16:26:05 | 0 | 0,0 | 0 | 0,0 | 50 | 446,0 | 450,0 | 295 | 520,0 | 355 | 660,0 | 655 |
| 15.09.2008 16:26:05 | 0 | 0,0 | 0 | 0,0 | 50 | 446,0 | 450,0 | 295 | 520,0 | 355 | 660,0 | 655 |
| 15.09.2008 16:26:05 | 0 | 0,0 | 0 | 0,0 | 50 | 446,0 | 450,0 | 295 | 520,0 | 355 | 660,0 | 655 |
| 15.09.2008 16:25:43 | 0 | 0,0 | 52 | 446,0 | 2 | 450,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 15.09.2008 16:25:43 | 0 | 0,0 | 52 | 446,0 | 2 | 450,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 15.09.2008 13:47:48 | 0 | 0,0 | 52 | 446,0 | 2 | 450,0 | 493,0 | 297 | 520,0 | 357 | 660,0 | 657 |
| 15.09.2008 13:47:48 | 0 | 0,0 | 52 | 446,0 | 2 | 450,0 | 493,0 | 297 | 520,0 | 357 | 660,0 | 657 |
| 15.09.2008 13:47:48 | 0 | 0,0 | 52 | 446,0 | 2 | 450,0 | 493,0 | 297 | 520,0 | 357 | 660,0 | 657 |
| 15.09.2008 12:35:19 | 0 | 0,0 | 0 | 0,0 | 50 | 446,0 | 450,0 | 5 | 493,0 | 302 | 520,0 | 362 |
| 15.09.2008 12:35:19 | 0 | 0,0 | 0 | 0,0 | 50 | 446,0 | 450,0 | 5 | 493,0 | 302 | 520,0 | 362 |
| 15.09.2008 12:35:19 | 0 | 0,0 | 0 | 0,0 | 50 | 446,0 | 450,0 | 5 | 493,0 | 302 | 520,0 | 362 |
| 15.09.2008 10:02:24 | 0 | 0,0 | 110 | 446,0 | 60 | 450,0 | 493,0 | 297 | 520,0 | 357 | 660,0 | 657 |
| 15.09.2008 10:02:24 | 0 | 0,0 | 110 | 446,0 | 60 | 450,0 | 493,0 | 297 | 520,0 | 357 | 660,0 | 657 |
| 15.09.2008 08:11:44 | 0 | 0,0 | 110 | 446,0 | 60 | 450,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 12.09.2008 16:06:32 | 0 | 0,0 | 120 | 446,0 | 60 | 450,0 | 489,6 | 20 | 520,0 | 80 | 660,0 | 380 |
| 12.09.2008 16:06:32 | 0 | 0,0 | 120 | 446,0 | 60 | 450,0 | 489,6 | 20 | 520,0 | 80 | 660,0 | 380 |
| 12.09.2008 09:10:53 | 0 | 0,0 | 120 | 446,0 | 60 | 450,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 12.09.2008 09:10:53 | 0 | 0,0 | 120 | 446,0 | 60 | 450,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 12.09.2008 08:33:42 | 0 | 0,0 | 0 | 0,0 | 60 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 11.09.2008 15:29:54 | 0 | 0,0 | 0 | 0,0 | 60 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 11.09.2008 15:29:54 | 0 | 0,0 | 0 | 0,0 | 60 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 11.09.2008 10:18:13 | 0 | 0,0 | 0 | 0,0 | 10 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 11.09.2008 10:18:13 | 0 | 0,0 | 0 | 0,0 | 10 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 11.09.2008 10:18:13 | 0 | 0,0 | 0 | 0,0 | 10 | 446,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 11.09.2008 10:15:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 | 520,0 | 62 | 660,0 | 362 |
| 11.09.2008 10:15:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 | 520,0 | 62 | 660,0 | 362 |
| 11.09.2008 10:15:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 | 520,0 | 62 | 660,0 | 362 |
| 11.09.2008 10:06:52 | 0 | 0,0 | 0 | 0,0 | 60 | 445,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 11.09.2008 10:06:52 | 0 | 0,0 | 0 | 0,0 | 60 | 445,0 | 520,0 | 60 | 660,0 | 360 | 690,0 | 410 |
| 11.09.2008 08:20:28 | 0 | 0,0 | 0 | 0,0 | 60 | 445,0 | 660,0 | 300 | 690,0 | 350 | 0,0 | 0 |
| 10.09.2008 08:17:35 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 660,0 | 300 | 690,0 | 350 | 0,0 | 0 |
| 09.09.2008 13:26:24 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 103 | 660,0 | 403 | 690,0 | 453 |
| 09.09.2008 13:26:24 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 103 | 660,0 | 403 | 690,0 | 453 |
| 09.09.2008 08:15:28 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 3 | 660,0 | 303 | 690,0 | 353 |
| 08.09.2008 10:57:40 | 170 | 445,0 | 110 | 446,0 | 100 | 447,0 | 499,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 08.09.2008 10:57:40 | 170 | 445,0 | 110 | 446,0 | 100 | 447,0 | 499,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 08.09.2008 09:39:02 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 499,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 08.09.2008 09:39:02 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 499,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 08.09.2008 08:06:10 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |