RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 13:26:24 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 103 | 660,0 | 403 | 690,0 | 453 |
| 09.09.2008 13:26:24 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 103 | 660,0 | 403 | 690,0 | 453 |
| 09.09.2008 08:15:28 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 3 | 660,0 | 303 | 690,0 | 353 |
| 08.09.2008 10:57:40 | 170 | 445,0 | 110 | 446,0 | 100 | 447,0 | 499,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 08.09.2008 10:57:40 | 170 | 445,0 | 110 | 446,0 | 100 | 447,0 | 499,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 08.09.2008 09:39:02 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 499,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 08.09.2008 09:39:02 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 499,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 08.09.2008 08:06:10 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 05.09.2008 14:24:51 | 0 | 0,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 05.09.2008 09:13:50 | 77 | 441,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 05.09.2008 08:09:42 | 77 | 441,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 04.09.2008 13:29:33 | 77 | 441,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 04.09.2008 13:29:33 | 77 | 441,0 | 70 | 445,0 | 10 | 446,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 04.09.2008 08:18:11 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 03.09.2008 09:50:06 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 300 | 515,0 | 330 | 660,0 | 630 |
| 03.09.2008 09:50:06 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 300 | 515,0 | 330 | 660,0 | 630 |
| 03.09.2008 08:16:14 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 02.09.2008 08:04:50 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 01.09.2008 11:31:20 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 01.09.2008 11:31:20 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 01.09.2008 09:46:22 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 29.08.2008 13:24:45 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 29.08.2008 13:24:45 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 29.08.2008 08:22:13 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 28.08.2008 10:58:21 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 300 | 515,0 | 330 | 660,0 | 630 |
| 28.08.2008 10:58:21 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 300 | 515,0 | 330 | 660,0 | 630 |
| 28.08.2008 08:11:33 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 27.08.2008 12:38:01 | 69 | 441,0 | 62 | 445,0 | 2 | 475,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 27.08.2008 12:38:01 | 69 | 441,0 | 62 | 445,0 | 2 | 475,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 27.08.2008 08:25:16 | 69 | 441,0 | 62 | 445,0 | 2 | 475,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 26.08.2008 16:55:31 | 69 | 441,0 | 62 | 445,0 | 2 | 475,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 26.08.2008 16:55:31 | 69 | 441,0 | 62 | 445,0 | 2 | 475,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 26.08.2008 08:14:37 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 25.08.2008 11:52:20 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 63 | 515,0 | 93 | 660,0 | 393 |
| 25.08.2008 11:52:20 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 63 | 515,0 | 93 | 660,0 | 393 |
| 25.08.2008 08:52:17 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 25.08.2008 08:07:57 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 22.08.2008 12:13:34 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 22.08.2008 12:13:34 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 22.08.2008 08:15:56 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 21.08.2008 10:05:48 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 21.08.2008 10:05:48 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 103 | 515,0 | 133 | 660,0 | 433 |
| 21.08.2008 08:13:11 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 20.08.2008 11:27:09 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 489,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 20.08.2008 11:27:09 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 489,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 20.08.2008 08:16:27 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 19.08.2008 16:12:01 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 485,0 | 297 | 500,0 | 300 | 515,0 | 330 |
| 19.08.2008 16:12:01 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 485,0 | 297 | 500,0 | 300 | 515,0 | 330 |
| 19.08.2008 11:46:48 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 19.08.2008 11:46:48 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |