RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2008 11:27:09 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 489,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 20.08.2008 11:27:09 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 489,0 | 100 | 500,0 | 103 | 515,0 | 133 |
| 20.08.2008 08:16:27 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 19.08.2008 16:12:01 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 485,0 | 297 | 500,0 | 300 | 515,0 | 330 |
| 19.08.2008 16:12:01 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 485,0 | 297 | 500,0 | 300 | 515,0 | 330 |
| 19.08.2008 11:46:48 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 19.08.2008 11:46:48 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 19.08.2008 11:46:48 | 80 | 403,0 | 67 | 441,0 | 60 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 19.08.2008 11:44:48 | 100 | 403,0 | 87 | 441,0 | 80 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 19.08.2008 11:44:48 | 100 | 403,0 | 87 | 441,0 | 80 | 445,0 | 500,0 | 3 | 515,0 | 33 | 660,0 | 333 |
| 19.08.2008 09:12:09 | 100 | 403,0 | 87 | 441,0 | 80 | 445,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 19.08.2008 09:12:09 | 100 | 403,0 | 87 | 441,0 | 80 | 445,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 19.08.2008 08:16:23 | 0 | 0,0 | 20 | 403,0 | 7 | 441,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 18.08.2008 14:35:16 | 0 | 0,0 | 20 | 403,0 | 7 | 441,0 | 485,0 | 297 | 490,0 | 317 | 500,0 | 320 |
| 18.08.2008 14:17:20 | 0 | 0,0 | 0 | 0,0 | 7 | 441,0 | 485,0 | 297 | 490,0 | 317 | 500,0 | 320 |
| 18.08.2008 10:30:10 | 0 | 0,0 | 0 | 0,0 | 7 | 441,0 | 485,0 | 297 | 490,0 | 317 | 500,0 | 320 |
| 18.08.2008 10:30:10 | 0 | 0,0 | 0 | 0,0 | 7 | 441,0 | 485,0 | 297 | 490,0 | 317 | 500,0 | 320 |
| 18.08.2008 10:30:10 | 0 | 0,0 | 0 | 0,0 | 7 | 441,0 | 485,0 | 297 | 490,0 | 317 | 500,0 | 320 |
| 18.08.2008 08:27:25 | 0 | 0,0 | 0 | 0,0 | 16 | 441,0 | 485,0 | 297 | 490,0 | 317 | 500,0 | 320 |
| 15.08.2008 16:27:45 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 485,0 | 297 | 490,0 | 317 | 500,0 | 320 |
| 15.08.2008 16:27:45 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 485,0 | 297 | 490,0 | 317 | 500,0 | 320 |
| 15.08.2008 16:27:17 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 15.08.2008 16:27:17 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 15.08.2008 11:32:14 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 317 | 500,0 | 320 | 515,0 | 350 |
| 15.08.2008 11:32:14 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 317 | 500,0 | 320 | 515,0 | 350 |
| 15.08.2008 08:13:00 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 14.08.2008 10:27:16 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 14.08.2008 10:27:16 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 14.08.2008 08:31:57 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 13.08.2008 15:00:40 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 13.08.2008 15:00:40 | 0 | 0,0 | 84 | 440,0 | 25 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 13.08.2008 14:03:07 | 0 | 0,0 | 68 | 440,0 | 9 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 13.08.2008 14:03:07 | 0 | 0,0 | 68 | 440,0 | 9 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 13.08.2008 11:32:44 | 0 | 0,0 | 0 | 0,0 | 59 | 440,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 13.08.2008 11:32:44 | 0 | 0,0 | 0 | 0,0 | 59 | 440,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 13.08.2008 11:32:44 | 0 | 0,0 | 0 | 0,0 | 59 | 440,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 13.08.2008 10:47:27 | 0 | 0,0 | 69 | 440,0 | 9 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 13.08.2008 10:47:27 | 0 | 0,0 | 69 | 440,0 | 9 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 13.08.2008 08:17:09 | 0 | 0,0 | 69 | 440,0 | 9 | 441,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 12.08.2008 15:06:06 | 0 | 0,0 | 69 | 440,0 | 9 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 12.08.2008 15:06:06 | 0 | 0,0 | 69 | 440,0 | 9 | 441,0 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 12.08.2008 12:54:20 | 0 | 0,0 | 69 | 440,0 | 9 | 441,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 12.08.2008 12:54:20 | 0 | 0,0 | 69 | 440,0 | 9 | 441,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 12.08.2008 08:25:19 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 11.08.2008 12:39:34 | 72 | 440,0 | 12 | 445,0 | 10 | 466,7 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 11.08.2008 12:39:34 | 72 | 440,0 | 12 | 445,0 | 10 | 466,7 | 490,0 | 120 | 500,0 | 123 | 515,0 | 153 |
| 11.08.2008 08:09:18 | 72 | 440,0 | 12 | 445,0 | 10 | 466,7 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 08.08.2008 16:58:06 | 72 | 440,0 | 12 | 445,0 | 10 | 466,7 | 490,0 | 317 | 500,0 | 320 | 505,0 | 420 |
| 08.08.2008 16:58:06 | 72 | 440,0 | 12 | 445,0 | 10 | 466,7 | 490,0 | 317 | 500,0 | 320 | 505,0 | 420 |
| 08.08.2008 16:56:39 | 0 | 0,0 | 62 | 440,0 | 2 | 445,0 | 490,0 | 317 | 500,0 | 320 | 505,0 | 420 |