RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 10:16:11 | 0 | 0,0 | 75 | 440,0 | 15 | 445,0 | 490,0 | 120 | 500,0 | 123 | 505,0 | 223 |
| 06.08.2008 10:16:11 | 0 | 0,0 | 75 | 440,0 | 15 | 445,0 | 490,0 | 120 | 500,0 | 123 | 505,0 | 223 |
| 06.08.2008 08:04:20 | 0 | 0,0 | 75 | 440,0 | 15 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 05.08.2008 09:54:57 | 0 | 0,0 | 75 | 440,0 | 15 | 445,0 | 490,0 | 120 | 500,0 | 123 | 505,0 | 223 |
| 05.08.2008 09:54:57 | 0 | 0,0 | 75 | 440,0 | 15 | 445,0 | 490,0 | 120 | 500,0 | 123 | 505,0 | 223 |
| 05.08.2008 09:23:52 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 120 | 500,0 | 123 | 505,0 | 223 |
| 05.08.2008 09:23:52 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 120 | 500,0 | 123 | 505,0 | 223 |
| 05.08.2008 08:24:50 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 04.08.2008 09:29:19 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 317 | 500,0 | 320 | 505,0 | 420 |
| 04.08.2008 09:29:19 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 317 | 500,0 | 320 | 505,0 | 420 |
| 04.08.2008 08:09:17 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 01.08.2008 08:13:40 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 31.07.2008 08:28:38 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 30.07.2008 08:20:10 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 29.07.2008 13:08:25 | 0 | 0,0 | 80 | 440,0 | 20 | 445,0 | 489,0 | 100 | 490,0 | 120 | 500,0 | 123 |
| 29.07.2008 13:08:25 | 0 | 0,0 | 80 | 440,0 | 20 | 445,0 | 489,0 | 100 | 490,0 | 120 | 500,0 | 123 |
| 29.07.2008 08:17:17 | 0 | 0,0 | 80 | 440,0 | 20 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 28.07.2008 08:17:11 | 0 | 0,0 | 80 | 440,0 | 20 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 25.07.2008 08:22:32 | 0 | 0,0 | 80 | 440,0 | 20 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 24.07.2008 10:11:59 | 0 | 0,0 | 80 | 440,0 | 20 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 24.07.2008 10:11:59 | 0 | 0,0 | 80 | 440,0 | 20 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 24.07.2008 08:30:39 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 23.07.2008 08:23:56 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 22.07.2008 14:49:30 | 0 | 0,0 | 62 | 440,0 | 2 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 22.07.2008 14:49:30 | 0 | 0,0 | 62 | 440,0 | 2 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 22.07.2008 14:49:30 | 0 | 0,0 | 62 | 440,0 | 2 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 22.07.2008 12:38:43 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 445,0 | 3 | 490,0 | 23 | 500,0 | 26 |
| 22.07.2008 12:38:43 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 445,0 | 3 | 490,0 | 23 | 500,0 | 26 |
| 22.07.2008 12:38:43 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 445,0 | 3 | 490,0 | 23 | 500,0 | 26 |
| 22.07.2008 08:12:56 | 0 | 0,0 | 63 | 440,0 | 3 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 21.07.2008 08:16:45 | 0 | 0,0 | 63 | 440,0 | 3 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 18.07.2008 11:37:24 | 0 | 0,0 | 63 | 440,0 | 3 | 445,0 | 490,0 | 20 | 500,0 | 23 | 505,0 | 123 |
| 18.07.2008 10:59:24 | 0 | 0,0 | 63 | 440,0 | 3 | 445,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 18.07.2008 10:59:24 | 0 | 0,0 | 63 | 440,0 | 3 | 445,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 18.07.2008 10:59:24 | 0 | 0,0 | 63 | 440,0 | 3 | 445,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 18.07.2008 08:22:32 | 0 | 0,0 | 75 | 440,0 | 15 | 445,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 17.07.2008 08:15:47 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 16.07.2008 16:42:55 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 16.07.2008 16:42:54 | 0 | 0,0 | 0 | 0,0 | 60 | 440,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 16.07.2008 13:27:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 16.07.2008 13:27:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 490,0 | 20 | 500,0 | 23 | 515,0 | 53 |
| 16.07.2008 10:44:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 3 | 515,0 | 33 | 550,0 | 68 |
| 16.07.2008 10:44:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 3 | 515,0 | 33 | 550,0 | 68 |
| 16.07.2008 10:44:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 3 | 515,0 | 33 | 550,0 | 68 |
| 16.07.2008 08:19:33 | 0 | 0,0 | 0 | 0,0 | 51 | 460,0 | 500,0 | 3 | 515,0 | 33 | 550,0 | 68 |
| 15.07.2008 16:03:57 | 0 | 0,0 | 0 | 0,0 | 51 | 460,0 | 500,0 | 3 | 515,0 | 33 | 520,0 | 133 |
| 15.07.2008 16:03:57 | 0 | 0,0 | 0 | 0,0 | 51 | 460,0 | 500,0 | 3 | 515,0 | 33 | 520,0 | 133 |
| 15.07.2008 11:02:07 | 0 | 0,0 | 66 | 460,0 | 15 | 461,0 | 500,0 | 3 | 515,0 | 33 | 520,0 | 133 |
| 15.07.2008 11:02:07 | 0 | 0,0 | 66 | 460,0 | 15 | 461,0 | 500,0 | 3 | 515,0 | 33 | 520,0 | 133 |
| 15.07.2008 08:18:54 | 67 | 460,0 | 16 | 461,0 | 1 | 480,0 | 500,0 | 3 | 515,0 | 33 | 520,0 | 133 |