RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 08:10:23 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 17.04.2008 08:10:51 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 16.04.2008 10:21:12 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 500,0 | 20 | 515,0 | 40 | 560,0 | 120 |
| 16.04.2008 10:21:12 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 500,0 | 20 | 515,0 | 40 | 560,0 | 120 |
| 16.04.2008 09:11:38 | 0 | 0,0 | 26 | 440,0 | 4 | 445,0 | 500,0 | 20 | 515,0 | 40 | 560,0 | 120 |
| 16.04.2008 09:11:38 | 0 | 0,0 | 26 | 440,0 | 4 | 445,0 | 500,0 | 20 | 515,0 | 40 | 560,0 | 120 |
| 16.04.2008 09:10:31 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 500,0 | 20 | 515,0 | 40 | 560,0 | 120 |
| 16.04.2008 08:16:05 | 0 | 0,0 | 26 | 430,0 | 22 | 440,0 | 500,0 | 20 | 515,0 | 40 | 560,0 | 120 |
| 15.04.2008 14:49:39 | 0 | 0,0 | 26 | 430,0 | 22 | 440,0 | 475,0 | 2 | 500,0 | 22 | 515,0 | 42 |
| 15.04.2008 14:48:43 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 475,0 | 2 | 500,0 | 22 | 515,0 | 42 |
| 15.04.2008 14:47:19 | 0 | 0,0 | 26 | 420,0 | 22 | 440,0 | 475,0 | 2 | 500,0 | 22 | 515,0 | 42 |
| 15.04.2008 12:28:13 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 475,0 | 2 | 500,0 | 22 | 515,0 | 42 |
| 15.04.2008 12:28:13 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 475,0 | 2 | 500,0 | 22 | 515,0 | 42 |
| 15.04.2008 12:28:13 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 475,0 | 2 | 500,0 | 22 | 515,0 | 42 |
| 15.04.2008 08:12:58 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 450,0 | 50 | 475,0 | 52 | 500,0 | 72 |
| 14.04.2008 13:55:52 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 450,0 | 50 | 500,0 | 70 | 515,0 | 90 |
| 14.04.2008 13:55:52 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 450,0 | 50 | 500,0 | 70 | 515,0 | 90 |
| 14.04.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 500,0 | 20 | 515,0 | 40 | 560,0 | 120 |
| 14.04.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 500,0 | 20 | 515,0 | 40 | 560,0 | 120 |
| 14.04.2008 08:13:04 | 0 | 0,0 | 0 | 0,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 11.04.2008 10:24:31 | 0 | 0,0 | 27 | 440,0 | 5 | 461,2 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 11.04.2008 09:47:38 | 33 | 400,0 | 27 | 440,0 | 5 | 461,2 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 11.04.2008 09:47:38 | 33 | 400,0 | 27 | 440,0 | 5 | 461,2 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 11.04.2008 08:35:45 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 10.04.2008 16:26:11 | 33 | 400,0 | 27 | 440,0 | 5 | 466,7 | 515,0 | 42 | 560,0 | 122 | 660,0 | 422 |
| 10.04.2008 16:26:11 | 33 | 400,0 | 27 | 440,0 | 5 | 466,7 | 515,0 | 42 | 560,0 | 122 | 660,0 | 422 |
| 10.04.2008 09:00:02 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 42 | 560,0 | 122 | 660,0 | 422 |
| 10.04.2008 09:00:02 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 42 | 560,0 | 122 | 660,0 | 422 |
| 10.04.2008 08:23:52 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 15:56:44 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 15:56:44 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 15:56:44 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 12:23:16 | 0 | 0,0 | 38 | 400,0 | 32 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 12:23:16 | 0 | 0,0 | 38 | 400,0 | 32 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 12:23:16 | 0 | 0,0 | 38 | 400,0 | 32 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:51:30 | 0 | 0,0 | 46 | 400,0 | 40 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:51:30 | 0 | 0,0 | 46 | 400,0 | 40 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:40:22 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:40:22 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:40:22 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 08:14:35 | 0 | 0,0 | 20 | 400,0 | 14 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 08.04.2008 16:59:08 | 0 | 0,0 | 20 | 400,0 | 14 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 16:59:08 | 0 | 0,0 | 20 | 400,0 | 14 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 16:59:08 | 0 | 0,0 | 20 | 400,0 | 14 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 14:52:02 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 14:52:02 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 14:52:01 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 08:08:18 | 36 | 400,0 | 30 | 440,0 | 1 | 464,2 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 07.04.2008 15:21:56 | 36 | 400,0 | 30 | 440,0 | 1 | 464,2 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |
| 07.04.2008 15:21:56 | 36 | 400,0 | 30 | 440,0 | 1 | 464,2 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |