RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:26:11 | 33 | 400,0 | 27 | 440,0 | 5 | 466,7 | 515,0 | 42 | 560,0 | 122 | 660,0 | 422 |
| 10.04.2008 16:26:11 | 33 | 400,0 | 27 | 440,0 | 5 | 466,7 | 515,0 | 42 | 560,0 | 122 | 660,0 | 422 |
| 10.04.2008 09:00:02 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 42 | 560,0 | 122 | 660,0 | 422 |
| 10.04.2008 09:00:02 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 42 | 560,0 | 122 | 660,0 | 422 |
| 10.04.2008 08:23:52 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 15:56:44 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 15:56:44 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 15:56:44 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 12:23:16 | 0 | 0,0 | 38 | 400,0 | 32 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 12:23:16 | 0 | 0,0 | 38 | 400,0 | 32 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 12:23:16 | 0 | 0,0 | 38 | 400,0 | 32 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:51:30 | 0 | 0,0 | 46 | 400,0 | 40 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:51:30 | 0 | 0,0 | 46 | 400,0 | 40 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:40:22 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:40:22 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 09:40:22 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 09.04.2008 08:14:35 | 0 | 0,0 | 20 | 400,0 | 14 | 440,0 | 515,0 | 20 | 560,0 | 100 | 660,0 | 400 |
| 08.04.2008 16:59:08 | 0 | 0,0 | 20 | 400,0 | 14 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 16:59:08 | 0 | 0,0 | 20 | 400,0 | 14 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 16:59:08 | 0 | 0,0 | 20 | 400,0 | 14 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 14:52:02 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 14:52:02 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 14:52:01 | 0 | 0,0 | 28 | 400,0 | 22 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 08.04.2008 08:08:18 | 36 | 400,0 | 30 | 440,0 | 1 | 464,2 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 07.04.2008 15:21:56 | 36 | 400,0 | 30 | 440,0 | 1 | 464,2 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |
| 07.04.2008 15:21:56 | 36 | 400,0 | 30 | 440,0 | 1 | 464,2 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |
| 07.04.2008 14:44:29 | 0 | 0,0 | 35 | 400,0 | 29 | 440,0 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |
| 07.04.2008 14:44:29 | 0 | 0,0 | 35 | 400,0 | 29 | 440,0 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |
| 07.04.2008 14:44:29 | 0 | 0,0 | 35 | 400,0 | 29 | 440,0 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |
| 07.04.2008 11:51:49 | 0 | 0,0 | 49 | 400,0 | 43 | 440,0 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |
| 07.04.2008 11:51:49 | 0 | 0,0 | 49 | 400,0 | 43 | 440,0 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |
| 07.04.2008 11:51:49 | 0 | 0,0 | 49 | 400,0 | 43 | 440,0 | 478,0 | 22 | 515,0 | 42 | 560,0 | 122 |
| 07.04.2008 10:35:32 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 440,0 | 187 | 478,0 | 209 | 515,0 | 229 |
| 07.04.2008 10:35:32 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 440,0 | 187 | 478,0 | 209 | 515,0 | 229 |
| 07.04.2008 10:35:32 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 440,0 | 187 | 478,0 | 209 | 515,0 | 229 |
| 07.04.2008 09:04:37 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 478,0 | 209 | 515,0 | 229 |
| 07.04.2008 08:31:20 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 478,0 | 209 | 515,0 | 229 |
| 04.04.2008 10:03:20 | 0 | 0,0 | 24 | 400,0 | 10 | 411,2 | 440,0 | 187 | 500,0 | 209 | 515,0 | 229 |
| 04.04.2008 10:03:20 | 0 | 0,0 | 24 | 400,0 | 10 | 411,2 | 440,0 | 187 | 500,0 | 209 | 515,0 | 229 |
| 04.04.2008 10:03:03 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 500,0 | 209 | 515,0 | 229 |
| 04.04.2008 10:03:03 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 500,0 | 209 | 515,0 | 229 |
| 04.04.2008 09:59:35 | 0 | 0,0 | 34 | 400,0 | 20 | 405,6 | 440,0 | 187 | 500,0 | 209 | 515,0 | 229 |
| 04.04.2008 09:59:35 | 0 | 0,0 | 34 | 400,0 | 20 | 405,6 | 440,0 | 187 | 500,0 | 209 | 515,0 | 229 |
| 04.04.2008 08:16:10 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 500,0 | 209 | 515,0 | 229 |
| 03.04.2008 11:40:32 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 515,0 | 207 | 560,0 | 287 |
| 03.04.2008 11:40:32 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 515,0 | 207 | 560,0 | 287 |
| 03.04.2008 11:40:32 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 515,0 | 207 | 560,0 | 287 |
| 03.04.2008 08:14:56 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 02.04.2008 09:46:04 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 02.04.2008 09:46:04 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |