RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 11:40:32 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 515,0 | 207 | 560,0 | 287 |
| 03.04.2008 11:40:32 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 515,0 | 207 | 560,0 | 287 |
| 03.04.2008 11:40:32 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 440,0 | 187 | 515,0 | 207 | 560,0 | 287 |
| 03.04.2008 08:14:56 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 02.04.2008 09:46:04 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 02.04.2008 09:46:04 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 02.04.2008 09:35:16 | 29 | 400,0 | 15 | 440,0 | 2 | 441,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 02.04.2008 09:35:16 | 29 | 400,0 | 15 | 440,0 | 2 | 441,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 02.04.2008 08:13:44 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 01.04.2008 08:15:16 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 31.03.2008 11:23:34 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 31.03.2008 11:23:34 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 31.03.2008 11:23:34 | 0 | 0,0 | 27 | 400,0 | 13 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 31.03.2008 08:11:12 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 28.03.2008 08:10:30 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 27.03.2008 10:07:24 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 515,0 | 20 | 560,0 | 100 | 638,0 | 200 |
| 27.03.2008 10:03:05 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 515,0 | 20 | 638,0 | 120 | 660,0 | 420 |
| 27.03.2008 10:03:05 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 515,0 | 20 | 638,0 | 120 | 660,0 | 420 |
| 27.03.2008 08:05:24 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 638,0 | 100 | 660,0 | 400 | 0,0 | 0 |
| 26.03.2008 13:53:18 | 74 | 400,0 | 60 | 440,0 | 20 | 441,0 | 638,0 | 100 | 660,0 | 400 | 0,0 | 0 |
| 26.03.2008 13:53:18 | 74 | 400,0 | 60 | 440,0 | 20 | 441,0 | 638,0 | 100 | 660,0 | 400 | 0,0 | 0 |
| 26.03.2008 13:52:10 | 64 | 400,0 | 50 | 440,0 | 10 | 441,0 | 638,0 | 100 | 660,0 | 400 | 0,0 | 0 |
| 26.03.2008 13:52:10 | 64 | 400,0 | 50 | 440,0 | 10 | 441,0 | 638,0 | 100 | 660,0 | 400 | 0,0 | 0 |
| 26.03.2008 08:05:57 | 0 | 0,0 | 54 | 400,0 | 40 | 440,0 | 638,0 | 100 | 660,0 | 400 | 0,0 | 0 |
| 25.03.2008 20:55:09 | 0 | 0,0 | 54 | 400,0 | 40 | 440,0 | 638,0 | 100 | 660,0 | 400 | 0,0 | 0 |
| 25.03.2008 11:25:45 | 0 | 0,0 | 54 | 400,0 | 40 | 440,0 | 638,0 | 100 | 660,0 | 400 | 0,0 | 0 |
| 25.03.2008 11:25:45 | 0 | 0,0 | 54 | 400,0 | 40 | 440,0 | 638,0 | 100 | 660,0 | 400 | 0,0 | 0 |
| 25.03.2008 09:00:05 | 0 | 0,0 | 54 | 400,0 | 40 | 440,0 | 660,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 09:00:05 | 0 | 0,0 | 54 | 400,0 | 40 | 440,0 | 660,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 08:05:25 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 660,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2008 20:53:55 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 543,0 | 22 | 544,0 | 63 | 660,0 | 363 |
| 21.03.2008 09:00:05 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 543,0 | 22 | 544,0 | 63 | 660,0 | 363 |
| 21.03.2008 09:00:05 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 543,0 | 22 | 544,0 | 63 | 660,0 | 363 |
| 21.03.2008 08:22:54 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 544,0 | 41 | 660,0 | 341 | 0,0 | 0 |
| 20.03.2008 20:52:24 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 20.03.2008 14:40:13 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 20.03.2008 14:40:13 | 0 | 0,0 | 34 | 400,0 | 20 | 440,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 20.03.2008 13:10:08 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 20.03.2008 13:10:08 | 0 | 0,0 | 0 | 0,0 | 14 | 400,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 20.03.2008 10:51:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 20.03.2008 10:51:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 20.03.2008 08:29:14 | 0 | 0,0 | 0 | 0,0 | 82 | 440,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 19.03.2008 21:01:44 | 0 | 0,0 | 88 | 440,0 | 6 | 441,0 | 500,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 19.03.2008 15:25:37 | 0 | 0,0 | 88 | 440,0 | 6 | 441,0 | 500,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 19.03.2008 15:25:37 | 0 | 0,0 | 88 | 440,0 | 6 | 441,0 | 500,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 19.03.2008 14:17:04 | 0 | 0,0 | 88 | 440,0 | 6 | 441,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 19.03.2008 14:17:04 | 0 | 0,0 | 88 | 440,0 | 6 | 441,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 19.03.2008 14:17:04 | 0 | 0,0 | 88 | 440,0 | 6 | 441,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 19.03.2008 09:00:01 | 0 | 0,0 | 92 | 440,0 | 10 | 441,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 19.03.2008 09:00:01 | 0 | 0,0 | 92 | 440,0 | 10 | 441,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |