RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 14:48:01 | 0 | 0,0 | 92 | 440,0 | 10 | 461,2 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 18.03.2008 14:48:01 | 0 | 0,0 | 92 | 440,0 | 10 | 461,2 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 18.03.2008 08:29:51 | 0 | 0,0 | 0 | 0,0 | 82 | 440,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 17.03.2008 21:02:26 | 0 | 0,0 | 0 | 0,0 | 82 | 440,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 13:54:43 | 0 | 0,0 | 0 | 0,0 | 82 | 440,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 13:54:43 | 0 | 0,0 | 0 | 0,0 | 82 | 440,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 13:54:43 | 0 | 0,0 | 0 | 0,0 | 82 | 440,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 13:19:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 6 | 434,7 | 6 | 440,0 | 78 |
| 17.03.2008 13:19:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 420,0 | 6 | 434,7 | 6 | 440,0 | 78 |
| 17.03.2008 13:12:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 440,0 | 72 | 531,0 | 172 | 544,0 | 213 |
| 17.03.2008 13:12:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 440,0 | 72 | 531,0 | 172 | 544,0 | 213 |
| 17.03.2008 13:12:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 440,0 | 72 | 531,0 | 172 | 544,0 | 213 |
| 17.03.2008 10:30:40 | 0 | 0,0 | 78 | 440,0 | 63 | 445,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 10:30:40 | 0 | 0,0 | 78 | 440,0 | 63 | 445,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 10:30:40 | 0 | 0,0 | 78 | 440,0 | 63 | 445,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 10:25:31 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 10:25:31 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 10:20:35 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 530,0 | 17 | 531,0 | 117 | 544,0 | 158 |
| 17.03.2008 10:20:35 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 530,0 | 17 | 531,0 | 117 | 544,0 | 158 |
| 17.03.2008 09:47:40 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 09:47:40 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 531,0 | 100 | 544,0 | 141 | 560,0 | 225 |
| 17.03.2008 08:14:25 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 14.03.2008 21:02:56 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 14.03.2008 16:04:30 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 14.03.2008 09:53:59 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 14.03.2008 09:53:59 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 544,0 | 41 | 560,0 | 125 | 660,0 | 425 |
| 14.03.2008 09:52:51 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 520,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 14.03.2008 09:52:51 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 520,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 14.03.2008 09:50:43 | 100 | 440,0 | 85 | 445,0 | 5 | 450,0 | 520,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 14.03.2008 09:50:43 | 100 | 440,0 | 85 | 445,0 | 5 | 450,0 | 520,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 14.03.2008 09:49:47 | 103 | 440,0 | 88 | 445,0 | 8 | 450,0 | 520,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 14.03.2008 09:49:47 | 103 | 440,0 | 88 | 445,0 | 8 | 450,0 | 520,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 14.03.2008 08:09:00 | 108 | 440,0 | 93 | 445,0 | 13 | 450,0 | 520,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 13.03.2008 20:32:59 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 520,0 | 117 | 544,0 | 158 | 560,0 | 242 |
| 13.03.2008 11:48:03 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 520,0 | 117 | 544,0 | 158 | 560,0 | 242 |
| 13.03.2008 11:48:03 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 520,0 | 117 | 544,0 | 158 | 560,0 | 242 |
| 13.03.2008 09:15:03 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 520,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 13.03.2008 09:15:03 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 520,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 13.03.2008 08:08:52 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 505,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 12.03.2008 20:42:21 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 505,0 | 17 | 517,9 | 217 | 544,0 | 258 |
| 12.03.2008 10:40:20 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 505,0 | 17 | 517,9 | 217 | 544,0 | 258 |
| 12.03.2008 10:25:12 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 505,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 12.03.2008 10:25:12 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 505,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 12.03.2008 09:15:05 | 0 | 0,0 | 0 | 0,0 | 15 | 440,0 | 505,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 12.03.2008 08:25:25 | 0 | 0,0 | 0 | 0,0 | 15 | 440,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 20:34:14 | 0 | 0,0 | 35 | 440,0 | 20 | 442,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 14:01:46 | 0 | 0,0 | 35 | 440,0 | 20 | 442,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 14:01:46 | 0 | 0,0 | 35 | 440,0 | 20 | 442,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 12:54:37 | 0 | 0,0 | 0 | 0,0 | 15 | 440,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 12:54:37 | 0 | 0,0 | 0 | 0,0 | 15 | 440,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |