RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2008 10:40:20 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 505,0 | 17 | 517,9 | 217 | 544,0 | 258 |
| 12.03.2008 10:25:12 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 505,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 12.03.2008 10:25:12 | 0 | 0,0 | 95 | 440,0 | 80 | 445,0 | 505,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 12.03.2008 09:15:05 | 0 | 0,0 | 0 | 0,0 | 15 | 440,0 | 505,0 | 17 | 544,0 | 58 | 560,0 | 142 |
| 12.03.2008 08:25:25 | 0 | 0,0 | 0 | 0,0 | 15 | 440,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 20:34:14 | 0 | 0,0 | 35 | 440,0 | 20 | 442,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 14:01:46 | 0 | 0,0 | 35 | 440,0 | 20 | 442,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 14:01:46 | 0 | 0,0 | 35 | 440,0 | 20 | 442,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 12:54:37 | 0 | 0,0 | 0 | 0,0 | 15 | 440,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 12:54:37 | 0 | 0,0 | 0 | 0,0 | 15 | 440,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 12:25:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 12:25:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 505,0 | 17 | 506,0 | 35 | 544,0 | 76 |
| 11.03.2008 12:24:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 18 | 544,0 | 59 | 560,0 | 143 |
| 11.03.2008 12:24:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 18 | 544,0 | 59 | 560,0 | 143 |
| 11.03.2008 12:24:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 506,0 | 18 | 544,0 | 59 | 560,0 | 143 |
| 11.03.2008 12:21:36 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 506,0 | 18 | 544,0 | 59 | 560,0 | 143 |
| 11.03.2008 12:21:00 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 506,0 | 18 | 543,0 | 28 | 544,0 | 69 |
| 11.03.2008 12:21:00 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 506,0 | 18 | 543,0 | 28 | 544,0 | 69 |
| 11.03.2008 12:17:04 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 505,0 | 27 | 506,0 | 45 | 543,0 | 55 |
| 11.03.2008 12:16:20 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 505,0 | 27 | 506,0 | 45 | 544,0 | 86 |
| 11.03.2008 12:16:20 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 505,0 | 27 | 506,0 | 45 | 544,0 | 86 |
| 11.03.2008 12:08:16 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 506,0 | 18 | 544,0 | 59 | 560,0 | 143 |
| 11.03.2008 11:46:32 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 506,0 | 18 | 509,0 | 55 | 544,0 | 96 |
| 11.03.2008 11:46:32 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 506,0 | 18 | 509,0 | 55 | 544,0 | 96 |
| 11.03.2008 11:46:32 | 0 | 0,0 | 0 | 0,0 | 20 | 471,0 | 506,0 | 18 | 509,0 | 55 | 544,0 | 96 |
| 11.03.2008 09:42:41 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 506,0 | 18 | 509,0 | 55 | 544,0 | 96 |
| 11.03.2008 08:13:33 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 506,0 | 18 | 509,0 | 55 | 509,5 | 83 |
| 10.03.2008 20:34:54 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 506,0 | 18 | 509,0 | 55 | 509,5 | 83 |
| 10.03.2008 08:02:18 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 506,0 | 18 | 509,0 | 55 | 509,5 | 83 |
| 07.03.2008 20:55:53 | 0 | 0,0 | 101 | 471,0 | 11 | 490,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 07.03.2008 09:44:09 | 0 | 0,0 | 101 | 471,0 | 11 | 490,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 07.03.2008 09:44:08 | 0 | 0,0 | 101 | 471,0 | 11 | 490,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 07.03.2008 09:44:08 | 0 | 0,0 | 101 | 471,0 | 11 | 490,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 07.03.2008 09:15:04 | 0 | 0,0 | 111 | 471,0 | 21 | 490,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 07.03.2008 09:15:04 | 0 | 0,0 | 111 | 471,0 | 21 | 490,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 07.03.2008 08:12:34 | 0 | 0,0 | 111 | 471,0 | 21 | 490,0 | 509,5 | 28 | 544,0 | 69 | 560,0 | 153 |
| 06.03.2008 20:58:41 | 0 | 0,0 | 119 | 471,0 | 29 | 490,0 | 509,5 | 28 | 544,0 | 69 | 560,0 | 153 |
| 06.03.2008 16:55:20 | 0 | 0,0 | 119 | 471,0 | 29 | 490,0 | 509,5 | 28 | 544,0 | 69 | 560,0 | 153 |
| 06.03.2008 16:37:48 | 127 | 471,0 | 37 | 472,0 | 29 | 490,0 | 509,5 | 28 | 544,0 | 69 | 560,0 | 153 |
| 06.03.2008 16:37:48 | 127 | 471,0 | 37 | 472,0 | 29 | 490,0 | 509,5 | 28 | 544,0 | 69 | 560,0 | 153 |
| 06.03.2008 15:27:35 | 127 | 471,0 | 37 | 472,0 | 29 | 490,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 06.03.2008 15:27:35 | 127 | 471,0 | 37 | 472,0 | 29 | 490,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 06.03.2008 15:02:22 | 0 | 0,0 | 98 | 471,0 | 8 | 472,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 06.03.2008 15:02:22 | 0 | 0,0 | 98 | 471,0 | 8 | 472,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 06.03.2008 08:07:41 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 05.03.2008 20:58:32 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 05.03.2008 09:39:19 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 05.03.2008 09:39:19 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 509,0 | 37 | 509,5 | 65 | 544,0 | 106 |
| 05.03.2008 08:09:04 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 509,5 | 28 | 544,0 | 69 | 560,0 | 153 |
| 04.03.2008 20:58:47 | 0 | 0,0 | 0 | 0,0 | 90 | 471,0 | 500,0 | 100 | 509,5 | 128 | 510,0 | 136 |