RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 08:39:00 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 510,0 | 5 | 515,0 | 55 | 517,0 | 63 |
| 01.02.2008 20:51:51 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 510,0 | 5 | 515,0 | 55 | 517,0 | 63 |
| 01.02.2008 15:50:35 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 510,0 | 5 | 515,0 | 55 | 517,0 | 63 |
| 01.02.2008 15:50:35 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 510,0 | 5 | 515,0 | 55 | 517,0 | 63 |
| 01.02.2008 14:23:49 | 65 | 471,0 | 15 | 475,0 | 10 | 476,0 | 510,0 | 5 | 515,0 | 55 | 517,0 | 63 |
| 01.02.2008 14:23:49 | 65 | 471,0 | 15 | 475,0 | 10 | 476,0 | 510,0 | 5 | 515,0 | 55 | 517,0 | 63 |
| 01.02.2008 13:53:49 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 510,0 | 5 | 515,0 | 55 | 517,0 | 63 |
| 01.02.2008 13:53:49 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 510,0 | 5 | 515,0 | 55 | 517,0 | 63 |
| 01.02.2008 13:53:22 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 515,0 | 50 | 517,0 | 58 | 544,5 | 83 |
| 01.02.2008 13:53:22 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 515,0 | 50 | 517,0 | 58 | 544,5 | 83 |
| 01.02.2008 12:35:51 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 01.02.2008 12:35:51 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 01.02.2008 11:35:14 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 01.02.2008 11:35:14 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 01.02.2008 11:27:06 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 01.02.2008 11:27:06 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 01.02.2008 10:20:25 | 56 | 471,0 | 6 | 475,0 | 1 | 476,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 01.02.2008 10:20:25 | 56 | 471,0 | 6 | 475,0 | 1 | 476,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 01.02.2008 09:15:08 | 75 | 470,2 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 01.02.2008 08:25:50 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 548,0 | 55 |
| 31.01.2008 20:45:30 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 31.01.2008 15:42:28 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 31.01.2008 15:42:28 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 31.01.2008 11:38:16 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 31.01.2008 11:38:16 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 31.01.2008 10:52:17 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 31.01.2008 10:52:17 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 31.01.2008 10:03:19 | 56 | 471,0 | 6 | 475,0 | 1 | 476,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 31.01.2008 10:03:19 | 56 | 471,0 | 6 | 475,0 | 1 | 476,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 31.01.2008 08:06:38 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 123 |
| 30.01.2008 20:54:16 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 223 |
| 30.01.2008 12:29:51 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 223 |
| 30.01.2008 12:29:51 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 223 |
| 30.01.2008 11:22:45 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 223 |
| 30.01.2008 10:57:41 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 198 | 548,0 | 220 |
| 30.01.2008 08:32:56 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 29.01.2008 20:36:31 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 29.01.2008 09:44:00 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 29.01.2008 09:44:00 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 29.01.2008 08:21:39 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 28.01.2008 20:45:12 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 16:22:52 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 16:22:52 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 16:22:52 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 14:28:58 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 14:28:58 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 08:08:46 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 25.01.2008 20:54:45 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 25.01.2008 11:01:17 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 25.01.2008 11:01:17 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |