RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 12:29:51 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 223 |
| 30.01.2008 12:29:51 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 223 |
| 30.01.2008 11:22:45 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 544,5 | 33 | 545,0 | 223 |
| 30.01.2008 10:57:41 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 198 | 548,0 | 220 |
| 30.01.2008 08:32:56 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 29.01.2008 20:36:31 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 29.01.2008 09:44:00 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 29.01.2008 09:44:00 | 60 | 471,0 | 10 | 475,0 | 5 | 476,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 29.01.2008 08:21:39 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 28.01.2008 20:45:12 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 16:22:52 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 16:22:52 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 16:22:52 | 116 | 470,0 | 55 | 471,0 | 5 | 475,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 14:28:58 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 14:28:58 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 340 | 545,0 | 430 | 548,0 | 452 |
| 28.01.2008 08:08:46 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 25.01.2008 20:54:45 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 25.01.2008 11:01:17 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 25.01.2008 11:01:17 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 517,0 | 8 | 545,0 | 98 | 548,0 | 120 |
| 25.01.2008 10:35:56 | 73 | 471,0 | 23 | 475,0 | 10 | 480,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 25.01.2008 10:27:07 | 83 | 471,0 | 23 | 475,0 | 10 | 480,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 25.01.2008 10:27:07 | 83 | 471,0 | 23 | 475,0 | 10 | 480,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 25.01.2008 10:23:55 | 134 | 470,0 | 73 | 471,0 | 13 | 475,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 25.01.2008 10:23:43 | 84 | 470,0 | 23 | 471,0 | 13 | 475,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 25.01.2008 10:23:43 | 84 | 470,0 | 23 | 471,0 | 13 | 475,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 25.01.2008 09:28:45 | 121 | 450,0 | 71 | 470,0 | 10 | 471,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 25.01.2008 09:15:04 | 121 | 450,0 | 71 | 470,0 | 10 | 471,0 | 545,0 | 90 | 545,5 | 115 | 548,0 | 137 |
| 25.01.2008 09:15:03 | 121 | 450,0 | 71 | 470,0 | 10 | 471,0 | 545,0 | 90 | 545,5 | 115 | 548,0 | 137 |
| 25.01.2008 08:04:59 | 0 | 0,0 | 111 | 450,0 | 61 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 24.01.2008 20:54:10 | 0 | 0,0 | 111 | 450,0 | 61 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 16:48:36 | 0 | 0,0 | 111 | 450,0 | 61 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 16:48:36 | 0 | 0,0 | 111 | 450,0 | 61 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 16:48:36 | 0 | 0,0 | 111 | 450,0 | 61 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 12:03:19 | 131 | 450,0 | 81 | 470,0 | 5 | 471,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 12:03:19 | 131 | 450,0 | 81 | 470,0 | 5 | 471,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 12:02:55 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 12:02:55 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 08:22:34 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 20:46:30 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 16:08:30 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 16:08:30 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 14:03:44 | 131 | 450,0 | 81 | 470,0 | 5 | 471,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 14:03:43 | 131 | 450,0 | 81 | 470,0 | 5 | 471,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 08:12:14 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 20:52:53 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 13:54:21 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 13:54:21 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 13:54:21 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 08:12:56 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 21.01.2008 21:07:31 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |