RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:48:36 | 0 | 0,0 | 111 | 450,0 | 61 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 16:48:36 | 0 | 0,0 | 111 | 450,0 | 61 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 16:48:36 | 0 | 0,0 | 111 | 450,0 | 61 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 12:03:19 | 131 | 450,0 | 81 | 470,0 | 5 | 471,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 12:03:19 | 131 | 450,0 | 81 | 470,0 | 5 | 471,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 12:02:55 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 12:02:55 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 544,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 24.01.2008 08:22:34 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 20:46:30 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 16:08:30 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 16:08:30 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 14:03:44 | 131 | 450,0 | 81 | 470,0 | 5 | 471,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 14:03:43 | 131 | 450,0 | 81 | 470,0 | 5 | 471,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 23.01.2008 08:12:14 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 20:52:53 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 13:54:21 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 13:54:21 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 13:54:21 | 0 | 0,0 | 126 | 450,0 | 76 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 22.01.2008 08:12:56 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 21.01.2008 21:07:31 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 21.01.2008 15:03:24 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 740,0 | 412 |
| 21.01.2008 14:59:36 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 21.01.2008 14:59:36 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 21.01.2008 08:06:38 | 138 | 450,0 | 88 | 470,0 | 2 | 471,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 18.01.2008 20:50:40 | 138 | 450,0 | 88 | 470,0 | 2 | 471,0 | 517,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 18.01.2008 15:08:23 | 138 | 450,0 | 88 | 470,0 | 2 | 471,0 | 517,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 18.01.2008 15:08:23 | 138 | 450,0 | 88 | 470,0 | 2 | 471,0 | 517,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 18.01.2008 12:42:37 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 517,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 18.01.2008 12:42:37 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 517,0 | 20 | 545,0 | 110 | 548,0 | 132 |
| 18.01.2008 11:57:44 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 18.01.2008 11:57:44 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 18.01.2008 11:57:44 | 0 | 0,0 | 136 | 450,0 | 86 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 18.01.2008 08:24:43 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 17.01.2008 20:49:14 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 17.01.2008 11:03:49 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 17.01.2008 09:44:08 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 17.01.2008 09:44:08 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 17.01.2008 08:36:55 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 21:04:01 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 10:02:50 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 10:02:50 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 10:02:50 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 08:43:03 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 15.01.2008 20:54:53 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 15.01.2008 08:34:40 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 21:03:20 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 11:43:29 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 11:43:29 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 11:43:29 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 09:15:06 | 250 | 450,0 | 200 | 470,0 | 100 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |