RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 11:03:49 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 17.01.2008 09:44:08 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 17.01.2008 09:44:08 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 17.01.2008 08:36:55 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 21:04:01 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 10:02:50 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 10:02:50 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 10:02:50 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 471,0 | 4 | 545,0 | 94 | 548,0 | 116 |
| 16.01.2008 08:43:03 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 545,0 | 90 | 548,0 | 112 | 739,0 | 132 |
| 15.01.2008 20:54:53 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 15.01.2008 08:34:40 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 21:03:20 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 11:43:29 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 11:43:29 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 11:43:29 | 246 | 450,0 | 196 | 470,0 | 96 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 09:15:06 | 250 | 450,0 | 200 | 470,0 | 100 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 14.01.2008 08:36:50 | 0 | 0,0 | 150 | 450,0 | 100 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 11.01.2008 20:35:33 | 250 | 450,0 | 200 | 470,0 | 100 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 11.01.2008 14:48:09 | 250 | 450,0 | 200 | 470,0 | 100 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 11.01.2008 14:48:09 | 250 | 450,0 | 200 | 470,0 | 100 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 11.01.2008 14:42:00 | 122 | 471,0 | 22 | 518,1 | 22 | 548,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 11.01.2008 14:42:00 | 122 | 471,0 | 22 | 518,1 | 22 | 548,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 11.01.2008 13:46:12 | 250 | 450,0 | 200 | 470,0 | 100 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 11.01.2008 13:46:12 | 250 | 450,0 | 200 | 470,0 | 100 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 11.01.2008 08:13:41 | 266 | 450,0 | 216 | 470,0 | 116 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 10.01.2008 20:36:36 | 266 | 450,0 | 216 | 470,0 | 116 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 10.01.2008 08:09:55 | 266 | 450,0 | 216 | 470,0 | 116 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 09.01.2008 21:20:16 | 266 | 450,0 | 216 | 470,0 | 116 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 09.01.2008 15:52:46 | 266 | 450,0 | 216 | 470,0 | 116 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 09.01.2008 15:52:46 | 266 | 450,0 | 216 | 470,0 | 116 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 09.01.2008 08:21:25 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 08.01.2008 20:44:45 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 08.01.2008 08:21:00 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 07.01.2008 21:00:55 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 07.01.2008 08:03:11 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 20:51:47 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 09:44:53 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 09:44:53 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 09:44:53 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 08:11:55 | 170 | 450,0 | 120 | 470,0 | 20 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 21:07:21 | 170 | 450,0 | 120 | 470,0 | 20 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 16:54:35 | 170 | 450,0 | 120 | 470,0 | 20 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 16:54:35 | 170 | 450,0 | 120 | 470,0 | 20 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 09:43:35 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 08:08:43 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 740,0 | 362 |
| 02.01.2008 20:59:29 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 740,0 | 362 |
| 02.01.2008 10:24:57 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 740,0 | 362 |
| 02.01.2008 09:15:03 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 900,0 | 82 |
| 02.01.2008 09:15:03 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 900,0 | 82 |
| 02.01.2008 08:24:52 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 548,0 | 22 | 579,0 | 62 | 900,0 | 82 |