RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 15:52:46 | 266 | 450,0 | 216 | 470,0 | 116 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 09.01.2008 15:52:46 | 266 | 450,0 | 216 | 470,0 | 116 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 09.01.2008 08:21:25 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 739,0 | 42 | 740,0 | 342 |
| 08.01.2008 20:44:45 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 08.01.2008 08:21:00 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 07.01.2008 21:00:55 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 07.01.2008 08:03:11 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 20:51:47 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 09:44:53 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 09:44:53 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 09:44:53 | 166 | 450,0 | 116 | 470,0 | 16 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 04.01.2008 08:11:55 | 170 | 450,0 | 120 | 470,0 | 20 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 21:07:21 | 170 | 450,0 | 120 | 470,0 | 20 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 16:54:35 | 170 | 450,0 | 120 | 470,0 | 20 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 16:54:35 | 170 | 450,0 | 120 | 470,0 | 20 | 471,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 09:43:35 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 739,0 | 82 |
| 03.01.2008 08:08:43 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 740,0 | 362 |
| 02.01.2008 20:59:29 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 740,0 | 362 |
| 02.01.2008 10:24:57 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 740,0 | 362 |
| 02.01.2008 09:15:03 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 900,0 | 82 |
| 02.01.2008 09:15:03 | 0 | 0,0 | 150 | 450,0 | 100 | 470,0 | 548,0 | 22 | 579,0 | 62 | 900,0 | 82 |
| 02.01.2008 08:24:52 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 548,0 | 22 | 579,0 | 62 | 900,0 | 82 |
| 28.12.2007 20:45:34 | 0 | 0,0 | 117 | 450,0 | 67 | 470,0 | 546,0 | 200 | 548,0 | 222 | 579,0 | 262 |
| 28.12.2007 08:18:04 | 0 | 0,0 | 117 | 450,0 | 67 | 470,0 | 546,0 | 200 | 548,0 | 222 | 579,0 | 262 |
| 27.12.2007 08:06:33 | 0 | 0,0 | 117 | 450,0 | 67 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 21.12.2007 20:25:02 | 0 | 0,0 | 117 | 450,0 | 67 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 21.12.2007 13:12:03 | 0 | 0,0 | 117 | 450,0 | 67 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 21.12.2007 13:12:03 | 0 | 0,0 | 117 | 450,0 | 67 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 21.12.2007 13:12:03 | 0 | 0,0 | 117 | 450,0 | 67 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 21.12.2007 08:12:56 | 0 | 0,0 | 127 | 450,0 | 77 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 20.12.2007 20:48:37 | 0 | 0,0 | 127 | 450,0 | 77 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 20.12.2007 16:01:59 | 0 | 0,0 | 127 | 450,0 | 77 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 20.12.2007 16:01:59 | 0 | 0,0 | 127 | 450,0 | 77 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 20.12.2007 16:01:59 | 0 | 0,0 | 127 | 450,0 | 77 | 470,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 20.12.2007 08:10:13 | 177 | 450,0 | 127 | 470,0 | 27 | 476,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 19.12.2007 20:37:32 | 177 | 450,0 | 127 | 470,0 | 27 | 476,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 19.12.2007 08:09:13 | 177 | 450,0 | 127 | 470,0 | 27 | 476,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 18.12.2007 20:51:02 | 177 | 450,0 | 127 | 470,0 | 27 | 476,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 18.12.2007 08:06:21 | 177 | 450,0 | 127 | 470,0 | 27 | 476,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 17.12.2007 21:13:55 | 177 | 450,0 | 127 | 470,0 | 27 | 476,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 17.12.2007 14:02:42 | 177 | 450,0 | 127 | 470,0 | 27 | 476,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 17.12.2007 14:02:42 | 177 | 450,0 | 127 | 470,0 | 27 | 476,0 | 545,0 | 20 | 546,0 | 220 | 548,0 | 242 |
| 17.12.2007 09:15:04 | 177 | 450,0 | 127 | 470,0 | 27 | 476,0 | 546,0 | 200 | 548,0 | 222 | 579,0 | 262 |
| 17.12.2007 08:41:32 | 0 | 0,0 | 77 | 450,0 | 27 | 476,0 | 546,0 | 200 | 548,0 | 222 | 579,0 | 262 |
| 14.12.2007 20:30:28 | 137 | 470,0 | 37 | 476,0 | 10 | 481,2 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 14.12.2007 15:55:30 | 137 | 470,0 | 37 | 476,0 | 10 | 481,2 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 14.12.2007 08:09:38 | 60 | 471,0 | 37 | 476,0 | 10 | 481,2 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 20:35:27 | 60 | 471,0 | 37 | 476,0 | 10 | 481,2 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 14:29:07 | 60 | 471,0 | 37 | 476,0 | 10 | 481,2 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 14:29:07 | 60 | 471,0 | 37 | 476,0 | 10 | 481,2 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |