RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 14:29:07 | 60 | 471,0 | 37 | 476,0 | 10 | 481,2 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 14:29:07 | 60 | 471,0 | 37 | 476,0 | 10 | 481,2 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 14:23:07 | 150 | 470,0 | 50 | 471,0 | 27 | 476,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 14:23:07 | 150 | 470,0 | 50 | 471,0 | 27 | 476,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 13:04:06 | 70 | 471,0 | 47 | 476,0 | 20 | 476,5 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 12:59:43 | 53 | 475,0 | 47 | 476,0 | 20 | 476,5 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 12:59:43 | 53 | 475,0 | 47 | 476,0 | 20 | 476,5 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 12:49:58 | 56 | 471,0 | 33 | 475,0 | 27 | 476,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 10:58:32 | 56 | 471,0 | 33 | 475,0 | 27 | 476,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 10:58:32 | 56 | 471,0 | 33 | 475,0 | 27 | 476,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 13.12.2007 08:13:08 | 149 | 470,0 | 29 | 471,0 | 6 | 475,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 12.12.2007 21:01:14 | 149 | 470,0 | 29 | 471,0 | 6 | 475,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 12.12.2007 14:30:12 | 149 | 470,0 | 29 | 471,0 | 6 | 475,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 12.12.2007 12:55:03 | 129 | 470,0 | 29 | 471,0 | 6 | 475,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 12.12.2007 08:04:38 | 146 | 470,0 | 46 | 471,0 | 6 | 475,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 11.12.2007 21:00:58 | 146 | 470,0 | 46 | 471,0 | 6 | 475,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 11.12.2007 08:38:20 | 146 | 470,0 | 46 | 471,0 | 6 | 475,0 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 10.12.2007 21:03:36 | 60 | 471,0 | 20 | 475,0 | 14 | 476,7 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 10.12.2007 15:49:18 | 60 | 471,0 | 20 | 475,0 | 14 | 476,7 | 546,0 | 200 | 548,0 | 222 | 569,0 | 252 |
| 10.12.2007 15:15:26 | 60 | 471,0 | 20 | 475,0 | 14 | 476,7 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 15:15:26 | 60 | 471,0 | 20 | 475,0 | 14 | 476,7 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 15:15:26 | 60 | 471,0 | 20 | 475,0 | 14 | 476,7 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 15:05:29 | 61 | 471,0 | 21 | 475,0 | 15 | 476,7 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 15:05:29 | 61 | 471,0 | 21 | 475,0 | 15 | 476,7 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 14:45:57 | 146 | 470,0 | 46 | 471,0 | 6 | 475,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 14:45:57 | 146 | 470,0 | 46 | 471,0 | 6 | 475,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 13:12:07 | 160 | 466,7 | 140 | 470,0 | 40 | 471,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 13:12:07 | 160 | 466,7 | 140 | 470,0 | 40 | 471,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 12:15:50 | 137 | 466,7 | 117 | 470,0 | 17 | 471,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 12:15:50 | 137 | 466,7 | 117 | 470,0 | 17 | 471,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 12:15:50 | 137 | 466,7 | 117 | 470,0 | 17 | 471,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 09:53:43 | 151 | 466,7 | 131 | 470,0 | 31 | 471,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 09:53:43 | 151 | 466,7 | 131 | 470,0 | 31 | 471,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 09:15:04 | 170 | 450,0 | 120 | 466,7 | 100 | 470,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 09:15:04 | 170 | 450,0 | 120 | 466,7 | 100 | 470,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 10.12.2007 08:27:29 | 0 | 0,0 | 70 | 450,0 | 20 | 466,7 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 07.12.2007 21:18:58 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 07.12.2007 12:16:22 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 07.12.2007 12:16:22 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 07.12.2007 11:31:34 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,0 | 20 | 548,0 | 42 | 569,0 | 72 |
| 07.12.2007 09:25:31 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,0 | 20 | 547,5 | 70 | 548,0 | 92 |
| 07.12.2007 09:25:31 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,0 | 20 | 547,5 | 70 | 548,0 | 92 |
| 07.12.2007 08:17:31 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,5 | 50 | 548,0 | 72 | 569,0 | 102 |
| 06.12.2007 20:47:06 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,5 | 50 | 548,0 | 72 | 569,0 | 102 |
| 06.12.2007 11:54:12 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,5 | 50 | 548,0 | 72 | 569,0 | 102 |
| 06.12.2007 11:54:12 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,5 | 50 | 548,0 | 72 | 569,0 | 102 |
| 06.12.2007 11:50:48 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 548,0 | 22 | 569,0 | 52 | 579,0 | 92 |
| 06.12.2007 11:49:57 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 548,0 | 22 | 549,0 | 52 | 569,0 | 82 |
| 06.12.2007 11:48:32 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 548,0 | 22 | 549,0 | 52 | 549,5 | 82 |
| 06.12.2007 11:48:32 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 548,0 | 22 | 549,0 | 52 | 549,5 | 82 |