RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 12:16:22 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 07.12.2007 12:16:22 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 546,0 | 200 | 547,0 | 220 | 548,0 | 242 |
| 07.12.2007 11:31:34 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,0 | 20 | 548,0 | 42 | 569,0 | 72 |
| 07.12.2007 09:25:31 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,0 | 20 | 547,5 | 70 | 548,0 | 92 |
| 07.12.2007 09:25:31 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,0 | 20 | 547,5 | 70 | 548,0 | 92 |
| 07.12.2007 08:17:31 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,5 | 50 | 548,0 | 72 | 569,0 | 102 |
| 06.12.2007 20:47:06 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,5 | 50 | 548,0 | 72 | 569,0 | 102 |
| 06.12.2007 11:54:12 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,5 | 50 | 548,0 | 72 | 569,0 | 102 |
| 06.12.2007 11:54:12 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 547,5 | 50 | 548,0 | 72 | 569,0 | 102 |
| 06.12.2007 11:50:48 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 548,0 | 22 | 569,0 | 52 | 579,0 | 92 |
| 06.12.2007 11:49:57 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 548,0 | 22 | 549,0 | 52 | 569,0 | 82 |
| 06.12.2007 11:48:32 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 548,0 | 22 | 549,0 | 52 | 549,5 | 82 |
| 06.12.2007 11:48:32 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 548,0 | 22 | 549,0 | 52 | 549,5 | 82 |
| 06.12.2007 11:48:24 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 540,0 | 30 | 548,0 | 52 | 549,0 | 82 |
| 06.12.2007 11:48:24 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 540,0 | 30 | 548,0 | 52 | 549,0 | 82 |
| 06.12.2007 11:18:27 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 06.12.2007 11:18:27 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 06.12.2007 11:18:27 | 0 | 0,0 | 70 | 450,0 | 20 | 460,0 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 06.12.2007 11:05:43 | 170 | 450,0 | 120 | 460,0 | 20 | 466,7 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 06.12.2007 11:05:43 | 170 | 450,0 | 120 | 460,0 | 20 | 466,7 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 06.12.2007 09:36:37 | 0 | 0,0 | 150 | 450,0 | 100 | 460,0 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 06.12.2007 09:36:37 | 0 | 0,0 | 150 | 450,0 | 100 | 460,0 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 06.12.2007 08:06:13 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 20:58:31 | 0 | 0,0 | 60 | 450,0 | 10 | 485,6 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 13:17:05 | 0 | 0,0 | 60 | 450,0 | 10 | 485,6 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 12:50:12 | 98 | 450,0 | 46 | 481,0 | 10 | 485,6 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 12:50:11 | 98 | 450,0 | 46 | 481,0 | 10 | 485,6 | 539,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 12:49:49 | 98 | 450,0 | 46 | 481,0 | 10 | 485,6 | 524,5 | 20 | 539,5 | 40 | 540,0 | 70 |
| 05.12.2007 10:26:54 | 98 | 450,0 | 46 | 481,0 | 10 | 485,6 | 524,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 10:26:54 | 98 | 450,0 | 46 | 481,0 | 10 | 485,6 | 524,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 10:26:54 | 98 | 450,0 | 46 | 481,0 | 10 | 485,6 | 524,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 10:00:29 | 108 | 450,0 | 56 | 481,0 | 20 | 485,6 | 524,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 10:00:29 | 108 | 450,0 | 56 | 481,0 | 20 | 485,6 | 524,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 09:15:00 | 0 | 0,0 | 88 | 450,0 | 36 | 481,0 | 524,5 | 20 | 540,0 | 50 | 548,0 | 72 |
| 05.12.2007 08:18:06 | 0 | 0,0 | 88 | 450,0 | 36 | 481,0 | 524,5 | 20 | 525,0 | 40 | 540,0 | 70 |
| 04.12.2007 20:52:44 | 0 | 0,0 | 88 | 450,0 | 36 | 481,0 | 524,5 | 20 | 525,0 | 40 | 540,0 | 70 |
| 04.12.2007 08:08:44 | 0 | 0,0 | 88 | 450,0 | 36 | 481,0 | 524,5 | 20 | 525,0 | 40 | 540,0 | 70 |
| 03.12.2007 20:59:12 | 108 | 450,0 | 56 | 481,0 | 20 | 485,6 | 524,5 | 20 | 525,0 | 40 | 540,0 | 70 |
| 03.12.2007 10:48:57 | 108 | 450,0 | 56 | 481,0 | 20 | 485,6 | 524,5 | 20 | 525,0 | 40 | 540,0 | 70 |
| 03.12.2007 10:13:20 | 0 | 0,0 | 56 | 481,0 | 20 | 485,6 | 524,5 | 20 | 525,0 | 40 | 540,0 | 70 |
| 03.12.2007 10:03:42 | 0 | 0,0 | 56 | 481,0 | 20 | 485,6 | 524,5 | 20 | 525,0 | 40 | 540,0 | 70 |
| 03.12.2007 10:03:42 | 0 | 0,0 | 56 | 481,0 | 20 | 485,6 | 524,5 | 20 | 525,0 | 40 | 540,0 | 70 |
| 03.12.2007 09:44:57 | 0 | 0,0 | 56 | 481,0 | 20 | 485,6 | 525,0 | 20 | 540,0 | 50 | 544,5 | 70 |
| 03.12.2007 09:44:57 | 0 | 0,0 | 56 | 481,0 | 20 | 485,6 | 525,0 | 20 | 540,0 | 50 | 544,5 | 70 |
| 03.12.2007 08:04:24 | 0 | 0,0 | 0 | 0,0 | 36 | 481,0 | 525,0 | 20 | 540,0 | 50 | 544,5 | 70 |
| 30.11.2007 20:39:04 | 66 | 480,0 | 56 | 481,0 | 20 | 485,6 | 525,0 | 20 | 540,0 | 50 | 544,5 | 70 |
| 30.11.2007 13:07:31 | 66 | 480,0 | 56 | 481,0 | 20 | 485,6 | 525,0 | 20 | 540,0 | 50 | 544,5 | 70 |
| 30.11.2007 10:42:17 | 66 | 480,0 | 56 | 481,0 | 20 | 485,6 | 525,0 | 20 | 544,5 | 40 | 548,0 | 62 |
| 30.11.2007 10:42:17 | 66 | 480,0 | 56 | 481,0 | 20 | 485,6 | 525,0 | 20 | 544,5 | 40 | 548,0 | 62 |
| 30.11.2007 08:27:12 | 0 | 0,0 | 46 | 480,0 | 36 | 481,0 | 525,0 | 20 | 544,5 | 40 | 548,0 | 62 |