RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2007 14:33:17 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 569,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 16.11.2007 14:33:17 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 569,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 16.11.2007 14:31:18 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 16.11.2007 14:31:18 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 16.11.2007 14:30:10 | 45 | 515,6 | 30 | 567,1 | 30 | 569,0 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 16.11.2007 14:30:09 | 45 | 515,6 | 30 | 567,1 | 30 | 569,0 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 16.11.2007 08:06:49 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 15.11.2007 20:46:59 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 15.11.2007 09:15:03 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 15.11.2007 08:06:15 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 14.11.2007 21:01:49 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 14.11.2007 15:05:37 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 14.11.2007 15:05:37 | 43 | 500,0 | 23 | 502,0 | 15 | 515,6 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 14.11.2007 11:36:42 | 128 | 480,0 | 28 | 500,0 | 8 | 502,0 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 14.11.2007 11:36:42 | 128 | 480,0 | 28 | 500,0 | 8 | 502,0 | 570,0 | 30 | 579,0 | 70 | 614,0 | 160 |
| 14.11.2007 08:08:52 | 128 | 480,0 | 28 | 500,0 | 8 | 502,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 13.11.2007 20:49:23 | 128 | 480,0 | 28 | 500,0 | 8 | 502,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 13.11.2007 13:10:51 | 128 | 480,0 | 28 | 500,0 | 8 | 502,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 13.11.2007 11:03:19 | 0 | 0,0 | 28 | 500,0 | 8 | 502,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 13.11.2007 11:03:19 | 0 | 0,0 | 28 | 500,0 | 8 | 502,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 13.11.2007 11:03:19 | 0 | 0,0 | 28 | 500,0 | 8 | 502,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 13.11.2007 08:08:54 | 35 | 500,0 | 15 | 502,0 | 2 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 12.11.2007 21:01:16 | 35 | 500,0 | 15 | 502,0 | 2 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 12.11.2007 11:11:27 | 35 | 500,0 | 15 | 502,0 | 2 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 12.11.2007 08:05:46 | 0 | 0,0 | 22 | 500,0 | 2 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 09.11.2007 20:48:08 | 122 | 480,0 | 22 | 500,0 | 2 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 09.11.2007 08:11:32 | 122 | 480,0 | 22 | 500,0 | 2 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 20:40:07 | 52 | 515,6 | 50 | 516,0 | 30 | 520,1 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 13:21:14 | 52 | 515,6 | 50 | 516,0 | 30 | 520,1 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 13:21:14 | 52 | 515,6 | 50 | 516,0 | 30 | 520,1 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 12:41:17 | 42 | 512,0 | 22 | 515,6 | 20 | 516,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 11:27:36 | 42 | 512,0 | 22 | 515,6 | 20 | 516,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 11:27:36 | 42 | 512,0 | 22 | 515,6 | 20 | 516,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 09:43:42 | 122 | 480,0 | 22 | 512,0 | 2 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 09:43:42 | 122 | 480,0 | 22 | 512,0 | 2 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 09:43:42 | 122 | 480,0 | 22 | 512,0 | 2 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 09:33:48 | 52 | 512,0 | 32 | 515,6 | 22 | 515,7 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 09:33:48 | 52 | 512,0 | 32 | 515,6 | 22 | 515,7 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 09:33:40 | 130 | 480,0 | 30 | 512,0 | 10 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 09:15:58 | 52 | 510,1 | 30 | 512,0 | 10 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 08.11.2007 08:05:51 | 132 | 480,0 | 32 | 510,1 | 10 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 20:48:48 | 39 | 510,0 | 32 | 510,1 | 10 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 12:26:47 | 39 | 510,0 | 32 | 510,1 | 10 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 12:26:47 | 39 | 510,0 | 32 | 510,1 | 10 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 11:07:34 | 129 | 480,0 | 29 | 510,0 | 22 | 510,1 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 11:07:34 | 129 | 480,0 | 29 | 510,0 | 22 | 510,1 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 11:07:21 | 0 | 0,0 | 107 | 480,0 | 7 | 510,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 10:58:49 | 129 | 480,0 | 29 | 489,4 | 7 | 510,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 10:58:49 | 129 | 480,0 | 29 | 489,4 | 7 | 510,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 10:58:49 | 129 | 480,0 | 29 | 489,4 | 7 | 510,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |