RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 12:26:47 | 39 | 510,0 | 32 | 510,1 | 10 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 12:26:47 | 39 | 510,0 | 32 | 510,1 | 10 | 515,6 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 11:07:34 | 129 | 480,0 | 29 | 510,0 | 22 | 510,1 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 11:07:34 | 129 | 480,0 | 29 | 510,0 | 22 | 510,1 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 11:07:21 | 0 | 0,0 | 107 | 480,0 | 7 | 510,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 10:58:49 | 129 | 480,0 | 29 | 489,4 | 7 | 510,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 10:58:49 | 129 | 480,0 | 29 | 489,4 | 7 | 510,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 10:58:49 | 129 | 480,0 | 29 | 489,4 | 7 | 510,0 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 07.11.2007 10:39:17 | 0 | 0,0 | 122 | 480,0 | 22 | 489,4 | 510,0 | 3 | 545,0 | 33 | 570,0 | 63 |
| 07.11.2007 10:39:17 | 0 | 0,0 | 122 | 480,0 | 22 | 489,4 | 510,0 | 3 | 545,0 | 33 | 570,0 | 63 |
| 07.11.2007 10:29:54 | 0 | 0,0 | 0 | 0,0 | 100 | 480,0 | 510,0 | 3 | 545,0 | 33 | 570,0 | 63 |
| 07.11.2007 10:29:54 | 0 | 0,0 | 0 | 0,0 | 100 | 480,0 | 510,0 | 3 | 545,0 | 33 | 570,0 | 63 |
| 07.11.2007 10:29:54 | 0 | 0,0 | 0 | 0,0 | 100 | 480,0 | 510,0 | 3 | 545,0 | 33 | 570,0 | 63 |
| 07.11.2007 09:51:16 | 0 | 0,0 | 0 | 0,0 | 100 | 480,0 | 510,0 | 4 | 545,0 | 34 | 570,0 | 64 |
| 07.11.2007 09:51:16 | 0 | 0,0 | 0 | 0,0 | 100 | 480,0 | 510,0 | 4 | 545,0 | 34 | 570,0 | 64 |
| 07.11.2007 09:51:16 | 0 | 0,0 | 0 | 0,0 | 100 | 480,0 | 510,0 | 4 | 545,0 | 34 | 570,0 | 64 |
| 07.11.2007 08:09:12 | 116 | 480,0 | 16 | 510,0 | 15 | 521,2 | 545,0 | 30 | 570,0 | 60 | 579,0 | 100 |
| 06.11.2007 20:49:45 | 116 | 480,0 | 16 | 510,0 | 15 | 521,2 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 06.11.2007 15:42:59 | 116 | 480,0 | 16 | 510,0 | 15 | 521,2 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 06.11.2007 09:59:41 | 0 | 0,0 | 16 | 510,0 | 15 | 521,2 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 06.11.2007 09:59:41 | 0 | 0,0 | 16 | 510,0 | 15 | 521,2 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 06.11.2007 08:05:32 | 0 | 0,0 | 0 | 0,0 | 1 | 510,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 05.11.2007 21:10:07 | 0 | 0,0 | 0 | 0,0 | 1 | 510,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 05.11.2007 15:45:37 | 0 | 0,0 | 0 | 0,0 | 1 | 510,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 05.11.2007 15:45:37 | 0 | 0,0 | 0 | 0,0 | 1 | 510,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 05.11.2007 15:45:37 | 0 | 0,0 | 0 | 0,0 | 1 | 510,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 05.11.2007 14:42:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 510,0 | 1 | 570,0 | 31 | 575,0 | 81 |
| 05.11.2007 14:42:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 510,0 | 1 | 570,0 | 31 | 575,0 | 81 |
| 05.11.2007 14:42:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 510,0 | 1 | 570,0 | 31 | 575,0 | 81 |
| 05.11.2007 08:04:15 | 0 | 0,0 | 9 | 510,0 | 2 | 516,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 02.11.2007 20:45:38 | 27 | 516,0 | 25 | 561,5 | 25 | 565,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 02.11.2007 15:51:51 | 27 | 516,0 | 25 | 561,5 | 25 | 565,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 02.11.2007 15:51:51 | 27 | 516,0 | 25 | 561,5 | 25 | 565,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 02.11.2007 15:36:35 | 0 | 0,0 | 9 | 510,0 | 2 | 516,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 02.11.2007 14:54:26 | 29 | 510,0 | 22 | 515,0 | 2 | 516,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 02.11.2007 14:54:26 | 29 | 510,0 | 22 | 515,0 | 2 | 516,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 02.11.2007 09:15:03 | 0 | 0,0 | 27 | 510,0 | 20 | 515,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 02.11.2007 09:15:03 | 0 | 0,0 | 27 | 510,0 | 20 | 515,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 02.11.2007 08:46:47 | 0 | 0,0 | 0 | 0,0 | 7 | 510,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 01.11.2007 20:53:06 | 0 | 0,0 | 0 | 0,0 | 7 | 510,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 01.11.2007 14:59:04 | 0 | 0,0 | 0 | 0,0 | 7 | 510,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 01.11.2007 14:59:04 | 0 | 0,0 | 0 | 0,0 | 7 | 510,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 01.11.2007 14:59:04 | 0 | 0,0 | 0 | 0,0 | 7 | 510,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 01.11.2007 12:07:34 | 0 | 0,0 | 15 | 510,0 | 6 | 511,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 01.11.2007 12:07:34 | 0 | 0,0 | 15 | 510,0 | 6 | 511,0 | 565,0 | 25 | 570,0 | 55 | 575,0 | 105 |
| 01.11.2007 11:53:30 | 0 | 0,0 | 15 | 510,0 | 6 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 01.11.2007 11:53:30 | 0 | 0,0 | 15 | 510,0 | 6 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 01.11.2007 11:53:30 | 0 | 0,0 | 15 | 510,0 | 6 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 01.11.2007 08:51:02 | 0 | 0,0 | 23 | 510,0 | 14 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |
| 31.10.2007 20:58:19 | 0 | 0,0 | 23 | 510,0 | 14 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 250 |