RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 14:42:32 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 575,0 | 50 | 578,0 | 250 | 579,0 | 290 |
| 17.10.2007 14:42:31 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 575,0 | 50 | 578,0 | 250 | 579,0 | 290 |
| 17.10.2007 14:42:31 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 575,0 | 50 | 578,0 | 250 | 579,0 | 290 |
| 17.10.2007 10:07:13 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 17.10.2007 10:07:13 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 17.10.2007 08:07:15 | 34 | 510,0 | 25 | 511,0 | 5 | 535,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 21:12:41 | 35 | 511,0 | 15 | 531,2 | 5 | 535,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 16:03:11 | 35 | 511,0 | 15 | 531,2 | 5 | 535,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 16:03:11 | 35 | 511,0 | 15 | 531,2 | 5 | 535,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 16:01:39 | 39 | 510,0 | 30 | 511,0 | 10 | 531,2 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 12:27:05 | 35 | 511,0 | 15 | 526,0 | 10 | 531,2 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 12:27:05 | 35 | 511,0 | 15 | 526,0 | 10 | 531,2 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 11:02:31 | 34 | 510,0 | 25 | 511,0 | 5 | 526,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 11:02:31 | 34 | 510,0 | 25 | 511,0 | 5 | 526,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 10:39:07 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 10:39:07 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 16.10.2007 08:12:25 | 67 | 510,0 | 58 | 511,0 | 38 | 515,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 15.10.2007 21:03:29 | 68 | 511,0 | 48 | 515,0 | 10 | 525,6 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 15.10.2007 12:17:51 | 68 | 511,0 | 48 | 515,0 | 10 | 525,6 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 15.10.2007 12:17:51 | 68 | 511,0 | 48 | 515,0 | 10 | 525,6 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 15.10.2007 09:44:28 | 67 | 510,0 | 58 | 511,0 | 38 | 515,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 15.10.2007 09:44:28 | 67 | 510,0 | 58 | 511,0 | 38 | 515,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 15.10.2007 09:15:01 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 15.10.2007 09:15:01 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 15.10.2007 08:32:54 | 39 | 510,0 | 30 | 511,0 | 10 | 520,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 12.10.2007 20:58:43 | 39 | 510,0 | 30 | 511,0 | 10 | 520,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 12.10.2007 10:43:35 | 39 | 510,0 | 30 | 511,0 | 10 | 520,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 12.10.2007 10:27:14 | 20 | 510,0 | 11 | 511,0 | 10 | 520,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 12.10.2007 10:27:14 | 20 | 510,0 | 11 | 511,0 | 10 | 520,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 12.10.2007 09:44:18 | 0 | 0,0 | 10 | 510,0 | 1 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 12.10.2007 09:44:18 | 0 | 0,0 | 10 | 510,0 | 1 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 12.10.2007 09:44:18 | 0 | 0,0 | 10 | 510,0 | 1 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 12.10.2007 08:20:45 | 40 | 510,0 | 31 | 511,0 | 11 | 515,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 20:58:15 | 40 | 510,0 | 31 | 511,0 | 11 | 515,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 15:59:40 | 40 | 510,0 | 31 | 511,0 | 11 | 515,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 15:59:40 | 40 | 510,0 | 31 | 511,0 | 11 | 515,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 15:55:04 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 15:55:04 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 12:45:19 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 12:44:56 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 570,0 | 30 | 575,0 | 80 | 579,0 | 120 |
| 11.10.2007 12:43:47 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 570,0 | 30 | 579,0 | 70 | 580,0 | 277 |
| 11.10.2007 12:43:47 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 570,0 | 30 | 579,0 | 70 | 580,0 | 277 |
| 11.10.2007 12:42:35 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 579,0 | 40 | 580,0 | 247 | 614,0 | 337 |
| 11.10.2007 11:58:34 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 579,0 | 40 | 580,0 | 527 | 614,0 | 617 |
| 11.10.2007 11:58:34 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 579,0 | 40 | 580,0 | 527 | 614,0 | 617 |
| 11.10.2007 11:55:30 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 11.10.2007 11:53:42 | 0 | 0,0 | 19 | 510,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 11.10.2007 09:32:52 | 44 | 509,0 | 19 | 510,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 11.10.2007 09:32:52 | 44 | 509,0 | 19 | 510,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 11.10.2007 09:32:52 | 44 | 509,0 | 19 | 510,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |