RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2007 15:59:40 | 40 | 510,0 | 31 | 511,0 | 11 | 515,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 15:59:40 | 40 | 510,0 | 31 | 511,0 | 11 | 515,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 15:55:04 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 15:55:04 | 0 | 0,0 | 29 | 510,0 | 20 | 511,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 12:45:19 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 570,0 | 30 | 575,0 | 80 | 578,0 | 280 |
| 11.10.2007 12:44:56 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 570,0 | 30 | 575,0 | 80 | 579,0 | 120 |
| 11.10.2007 12:43:47 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 570,0 | 30 | 579,0 | 70 | 580,0 | 277 |
| 11.10.2007 12:43:47 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 570,0 | 30 | 579,0 | 70 | 580,0 | 277 |
| 11.10.2007 12:42:35 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 579,0 | 40 | 580,0 | 247 | 614,0 | 337 |
| 11.10.2007 11:58:34 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 579,0 | 40 | 580,0 | 527 | 614,0 | 617 |
| 11.10.2007 11:58:34 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 579,0 | 40 | 580,0 | 527 | 614,0 | 617 |
| 11.10.2007 11:55:30 | 39 | 510,0 | 30 | 511,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 11.10.2007 11:53:42 | 0 | 0,0 | 19 | 510,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 11.10.2007 09:32:52 | 44 | 509,0 | 19 | 510,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 11.10.2007 09:32:52 | 44 | 509,0 | 19 | 510,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 11.10.2007 09:32:52 | 44 | 509,0 | 19 | 510,0 | 10 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 11.10.2007 08:16:33 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 487 | 614,0 | 577 | 680,0 | 655 |
| 10.10.2007 20:57:54 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 10.10.2007 09:15:03 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 10.10.2007 08:28:20 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 740,0 | 380 |
| 09.10.2007 21:08:42 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 09.10.2007 16:00:20 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 09.10.2007 16:00:20 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 09.10.2007 16:00:20 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 09.10.2007 15:46:28 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 530,0 | 14 | 580,0 | 294 | 614,0 | 384 |
| 09.10.2007 15:46:28 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 530,0 | 14 | 580,0 | 294 | 614,0 | 384 |
| 09.10.2007 08:27:31 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 08.10.2007 21:00:14 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 08.10.2007 08:20:23 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 05.10.2007 21:01:58 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 16:34:48 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 16:34:48 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 16:34:48 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 09:54:56 | 0 | 0,0 | 40 | 509,0 | 15 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 09:54:56 | 0 | 0,0 | 40 | 509,0 | 15 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 08:18:29 | 0 | 0,0 | 40 | 509,0 | 15 | 510,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 21:10:42 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 14:54:48 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 14:54:48 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 14:49:04 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:49:04 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:49:04 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:47:32 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:47:32 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 08:12:12 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 03.10.2007 20:59:20 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 03.10.2007 08:22:35 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 02.10.2007 20:57:29 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 02.10.2007 08:08:02 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 21:06:49 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |