RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2007 09:15:03 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 10.10.2007 08:28:20 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 740,0 | 380 |
| 09.10.2007 21:08:42 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 09.10.2007 16:00:20 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 09.10.2007 16:00:20 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 09.10.2007 16:00:20 | 64 | 509,0 | 39 | 510,0 | 30 | 530,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 09.10.2007 15:46:28 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 530,0 | 14 | 580,0 | 294 | 614,0 | 384 |
| 09.10.2007 15:46:28 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 530,0 | 14 | 580,0 | 294 | 614,0 | 384 |
| 09.10.2007 08:27:31 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 08.10.2007 21:00:14 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 08.10.2007 08:20:23 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 05.10.2007 21:01:58 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 16:34:48 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 16:34:48 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 16:34:48 | 0 | 0,0 | 34 | 509,0 | 9 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 09:54:56 | 0 | 0,0 | 40 | 509,0 | 15 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 09:54:56 | 0 | 0,0 | 40 | 509,0 | 15 | 510,0 | 579,0 | 200 | 580,0 | 480 | 614,0 | 570 |
| 05.10.2007 08:18:29 | 0 | 0,0 | 40 | 509,0 | 15 | 510,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 21:10:42 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 14:54:48 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 14:54:48 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 14:49:04 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:49:04 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:49:04 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:47:32 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:47:32 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 08:12:12 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 03.10.2007 20:59:20 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 03.10.2007 08:22:35 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 02.10.2007 20:57:29 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 02.10.2007 08:08:02 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 21:06:49 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 13:21:16 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 13:21:16 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 13:21:16 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 08:02:21 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 20:57:51 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 14:40:48 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 14:40:48 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 14:40:48 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 13:44:02 | 234 | 509,0 | 200 | 559,0 | 100 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 13:44:02 | 234 | 509,0 | 200 | 559,0 | 100 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 12:37:41 | 0 | 0,0 | 134 | 509,0 | 100 | 559,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:48:38 | 164 | 509,0 | 139 | 510,0 | 100 | 559,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:32:10 | 0 | 0,0 | 134 | 509,0 | 100 | 559,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:32:10 | 0 | 0,0 | 134 | 509,0 | 100 | 559,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:22:50 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:22:50 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 08:31:26 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 26.09.2007 21:19:06 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |