RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 14:54:48 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 14:54:48 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 280 | 614,0 | 370 | 680,0 | 448 |
| 04.10.2007 14:49:04 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:49:04 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:49:04 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:47:32 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 14:47:32 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 04.10.2007 08:12:12 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 03.10.2007 20:59:20 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 03.10.2007 08:22:35 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 02.10.2007 20:57:29 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 02.10.2007 08:08:02 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 21:06:49 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 13:21:16 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 13:21:16 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 13:21:16 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 01.10.2007 08:02:21 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 20:57:51 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 14:40:48 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 14:40:48 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 14:40:48 | 164 | 509,0 | 130 | 559,0 | 30 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 13:44:02 | 234 | 509,0 | 200 | 559,0 | 100 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 13:44:02 | 234 | 509,0 | 200 | 559,0 | 100 | 564,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 12:37:41 | 0 | 0,0 | 134 | 509,0 | 100 | 559,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:48:38 | 164 | 509,0 | 139 | 510,0 | 100 | 559,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:32:10 | 0 | 0,0 | 134 | 509,0 | 100 | 559,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:32:10 | 0 | 0,0 | 134 | 509,0 | 100 | 559,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:22:50 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 09:22:50 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 579,0 | 40 | 580,0 | 450 | 614,0 | 540 |
| 27.09.2007 08:31:26 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 26.09.2007 21:19:06 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 26.09.2007 11:48:38 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 26.09.2007 11:48:38 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 580,0 | 410 | 614,0 | 500 | 680,0 | 578 |
| 26.09.2007 08:13:47 | 0 | 0,0 | 0 | 0,0 | 25 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 25.09.2007 21:22:00 | 0 | 0,0 | 0 | 0,0 | 55 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 25.09.2007 16:30:37 | 0 | 0,0 | 0 | 0,0 | 55 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 25.09.2007 16:30:37 | 0 | 0,0 | 0 | 0,0 | 55 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 25.09.2007 15:30:48 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 25.09.2007 15:30:48 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 25.09.2007 15:30:48 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 614,0 | 90 | 680,0 | 168 | 710,0 | 368 |
| 25.09.2007 14:24:11 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 550,0 | 70 | 614,0 | 160 | 680,0 | 238 |
| 25.09.2007 14:24:11 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 550,0 | 70 | 614,0 | 160 | 680,0 | 238 |
| 25.09.2007 14:24:11 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 550,0 | 70 | 614,0 | 160 | 680,0 | 238 |
| 25.09.2007 14:19:11 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 550,0 | 125 | 614,0 | 215 | 680,0 | 293 |
| 25.09.2007 14:19:11 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 550,0 | 125 | 614,0 | 215 | 680,0 | 293 |
| 25.09.2007 14:19:11 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 550,0 | 125 | 614,0 | 215 | 680,0 | 293 |
| 25.09.2007 13:24:26 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 550,0 | 155 | 614,0 | 245 | 680,0 | 323 |
| 25.09.2007 13:24:25 | 0 | 0,0 | 0 | 0,0 | 30 | 509,0 | 550,0 | 155 | 614,0 | 245 | 680,0 | 323 |
| 25.09.2007 12:32:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 155 | 614,0 | 245 | 680,0 | 323 |
| 25.09.2007 11:39:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 155 | 614,0 | 245 | 710,0 | 445 |