RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2007 14:23:04 | 0 | 0,0 | 0 | 0,0 | 90 | 545,3 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 19.09.2007 14:23:04 | 0 | 0,0 | 0 | 0,0 | 90 | 545,3 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 19.09.2007 08:08:33 | 0 | 0,0 | 95 | 545,3 | 5 | 555,6 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 18.09.2007 20:54:30 | 0 | 0,0 | 0 | 0,0 | 90 | 545,3 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 18.09.2007 16:34:42 | 0 | 0,0 | 0 | 0,0 | 90 | 545,3 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 18.09.2007 16:34:42 | 0 | 0,0 | 0 | 0,0 | 90 | 545,3 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 18.09.2007 16:34:42 | 0 | 0,0 | 0 | 0,0 | 90 | 545,3 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 18.09.2007 08:12:46 | 0 | 0,0 | 97 | 545,3 | 5 | 555,6 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 17.09.2007 21:09:11 | 0 | 0,0 | 97 | 545,3 | 5 | 555,6 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 17.09.2007 08:19:58 | 0 | 0,0 | 97 | 545,3 | 5 | 555,6 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 14.09.2007 21:30:51 | 0 | 0,0 | 97 | 545,3 | 5 | 555,6 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 14.09.2007 16:49:10 | 0 | 0,0 | 97 | 545,3 | 5 | 555,6 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 14.09.2007 16:49:10 | 0 | 0,0 | 97 | 545,3 | 5 | 555,6 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 14.09.2007 15:16:13 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 14.09.2007 15:16:13 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 14.09.2007 10:09:27 | 0 | 0,0 | 97 | 545,3 | 5 | 555,6 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 14.09.2007 10:09:27 | 0 | 0,0 | 97 | 545,3 | 5 | 555,6 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 14.09.2007 08:04:51 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 13.09.2007 21:19:13 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 13.09.2007 09:30:33 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 13.09.2007 09:30:33 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 13.09.2007 08:09:39 | 0 | 0,0 | 184 | 545,3 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 12.09.2007 21:02:40 | 194 | 545,3 | 102 | 561,2 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 12.09.2007 14:19:22 | 194 | 545,3 | 102 | 561,2 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 12.09.2007 08:19:56 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 21:26:47 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 14:48:30 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 14:48:30 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 14:48:30 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 10:30:05 | 140 | 561,2 | 130 | 563,0 | 100 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 10:30:05 | 140 | 561,2 | 130 | 563,0 | 100 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 09:15:01 | 132 | 545,3 | 40 | 561,2 | 30 | 563,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 09:15:01 | 132 | 545,3 | 40 | 561,2 | 30 | 563,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 08:12:02 | 0 | 0,0 | 102 | 545,3 | 10 | 561,2 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 21:16:39 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:57:11 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:57:11 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:57:11 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 100 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 100 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 08:37:46 | 0 | 0,0 | 0 | 0,0 | 70 | 582,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 07.09.2007 21:30:05 | 0 | 0,0 | 75 | 581,2 | 70 | 582,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 07.09.2007 09:58:40 | 0 | 0,0 | 75 | 581,2 | 70 | 582,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 07.09.2007 09:15:02 | 0 | 0,0 | 75 | 581,2 | 70 | 582,0 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 07.09.2007 09:15:02 | 0 | 0,0 | 75 | 581,2 | 70 | 582,0 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 07.09.2007 08:26:55 | 0 | 0,0 | 0 | 0,0 | 5 | 581,2 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 06.09.2007 21:16:50 | 0 | 0,0 | 0 | 0,0 | 5 | 581,2 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |
| 06.09.2007 16:43:17 | 0 | 0,0 | 0 | 0,0 | 5 | 581,2 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |
| 06.09.2007 16:43:17 | 0 | 0,0 | 0 | 0,0 | 5 | 581,2 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |
| 06.09.2007 15:26:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |