RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2007 11:04:25 | 0 | 0,0 | 60 | 630,1 | 30 | 630,2 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 11:00:41 | 80 | 630,0 | 60 | 630,1 | 30 | 630,2 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 11:00:41 | 80 | 630,0 | 60 | 630,1 | 30 | 630,2 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 10:17:08 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 10:17:08 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 09:18:03 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 739,0 | 80 | 740,0 | 90 | 757,0 | 100 |
| 05.09.2007 09:18:03 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 739,0 | 80 | 740,0 | 90 | 757,0 | 100 |
| 05.09.2007 09:17:31 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 05.09.2007 09:17:31 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 05.09.2007 09:15:02 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 05.09.2007 09:15:02 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 05.09.2007 08:28:57 | 0 | 0,0 | 24 | 630,0 | 4 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 04.09.2007 21:17:43 | 0 | 0,0 | 24 | 630,0 | 4 | 630,1 | 710,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 04.09.2007 11:53:04 | 0 | 0,0 | 24 | 630,0 | 4 | 630,1 | 710,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 04.09.2007 11:53:04 | 0 | 0,0 | 24 | 630,0 | 4 | 630,1 | 710,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 04.09.2007 11:53:04 | 0 | 0,0 | 24 | 630,0 | 4 | 630,1 | 710,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 04.09.2007 09:29:38 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 710,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 04.09.2007 09:29:38 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 710,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 04.09.2007 09:04:30 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 04.09.2007 08:29:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:52 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 693,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 03.09.2007 15:50:59 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 693,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 03.09.2007 15:50:59 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 693,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 03.09.2007 08:15:55 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 31.08.2007 20:33:50 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 31.08.2007 16:33:34 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 31.08.2007 16:33:34 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 31.08.2007 08:20:15 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 30.08.2007 20:52:38 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 30.08.2007 09:15:03 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 30.08.2007 08:04:03 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 21:22:18 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 12:00:49 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 12:00:49 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 12:00:49 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 08:28:48 | 0 | 0,0 | 52 | 630,0 | 32 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 21:22:15 | 57 | 630,0 | 37 | 630,1 | 5 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 13:58:26 | 57 | 630,0 | 37 | 630,1 | 5 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 13:58:26 | 57 | 630,0 | 37 | 630,1 | 5 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 13:58:26 | 57 | 630,0 | 37 | 630,1 | 5 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 11:09:03 | 67 | 630,0 | 47 | 630,1 | 15 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 11:09:03 | 67 | 630,0 | 47 | 630,1 | 15 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 11:09:03 | 67 | 630,0 | 47 | 630,1 | 15 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 09:26:21 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 09:26:21 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 08:23:04 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 62 | 757,0 | 72 |
| 27.08.2007 21:11:48 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 714,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 27.08.2007 11:04:37 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 714,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 27.08.2007 11:04:37 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 714,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 27.08.2007 08:06:27 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 62 | 757,0 | 72 |