RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2007 15:50:59 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 693,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 03.09.2007 15:50:59 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 693,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 03.09.2007 08:15:55 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 31.08.2007 20:33:50 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 31.08.2007 16:33:34 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 31.08.2007 16:33:34 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 31.08.2007 08:20:15 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 30.08.2007 20:52:38 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 30.08.2007 09:15:03 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 30.08.2007 08:04:03 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 21:22:18 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 12:00:49 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 12:00:49 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 12:00:49 | 0 | 0,0 | 36 | 630,0 | 16 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 29.08.2007 08:28:48 | 0 | 0,0 | 52 | 630,0 | 32 | 630,1 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 21:22:15 | 57 | 630,0 | 37 | 630,1 | 5 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 13:58:26 | 57 | 630,0 | 37 | 630,1 | 5 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 13:58:26 | 57 | 630,0 | 37 | 630,1 | 5 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 13:58:26 | 57 | 630,0 | 37 | 630,1 | 5 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 11:09:03 | 67 | 630,0 | 47 | 630,1 | 15 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 11:09:03 | 67 | 630,0 | 47 | 630,1 | 15 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 11:09:03 | 67 | 630,0 | 47 | 630,1 | 15 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 09:26:21 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 09:26:21 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 728,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 28.08.2007 08:23:04 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 62 | 757,0 | 72 |
| 27.08.2007 21:11:48 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 714,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 27.08.2007 11:04:37 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 714,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 27.08.2007 11:04:37 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 714,0 | 100 | 739,0 | 152 | 740,0 | 162 |
| 27.08.2007 08:06:27 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 62 | 757,0 | 72 |
| 24.08.2007 21:16:36 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 693,0 | 82 | 739,0 | 134 | 740,0 | 244 |
| 24.08.2007 09:59:56 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 693,0 | 82 | 739,0 | 134 | 740,0 | 244 |
| 24.08.2007 09:59:56 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 693,0 | 82 | 739,0 | 134 | 740,0 | 244 |
| 24.08.2007 08:29:53 | 82 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 21:14:43 | 86 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 15:35:21 | 86 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 15:35:21 | 86 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 12:05:17 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 12:05:17 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 12:04:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 110 | 757,0 | 120 | 830,0 | 140 |
| 23.08.2007 12:04:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 110 | 757,0 | 120 | 830,0 | 140 |
| 23.08.2007 11:25:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 11:25:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 11:25:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 10:56:12 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 10:56:12 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 10:54:28 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 23.08.2007 10:54:28 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 23.08.2007 10:54:28 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 23.08.2007 08:03:11 | 0 | 0,0 | 88 | 630,0 | 64 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 22.08.2007 21:14:57 | 0 | 0,0 | 88 | 630,0 | 64 | 630,1 | 735,0 | 100 | 740,0 | 130 | 757,0 | 140 |