RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2007 15:35:21 | 86 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 15:35:21 | 86 | 630,0 | 62 | 630,1 | 30 | 635,0 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 12:05:17 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 12:05:17 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 739,0 | 52 | 740,0 | 162 | 757,0 | 172 |
| 23.08.2007 12:04:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 110 | 757,0 | 120 | 830,0 | 140 |
| 23.08.2007 12:04:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 110 | 757,0 | 120 | 830,0 | 140 |
| 23.08.2007 11:25:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 11:25:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 11:25:13 | 0 | 0,0 | 56 | 630,0 | 32 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 10:56:12 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 10:56:12 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 130 | 757,0 | 140 | 830,0 | 160 |
| 23.08.2007 10:54:28 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 23.08.2007 10:54:28 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 23.08.2007 10:54:28 | 0 | 0,0 | 81 | 630,0 | 57 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 23.08.2007 08:03:11 | 0 | 0,0 | 88 | 630,0 | 64 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 22.08.2007 21:14:57 | 0 | 0,0 | 88 | 630,0 | 64 | 630,1 | 735,0 | 100 | 740,0 | 130 | 757,0 | 140 |
| 22.08.2007 16:03:48 | 0 | 0,0 | 88 | 630,0 | 64 | 630,1 | 735,0 | 100 | 740,0 | 130 | 757,0 | 140 |
| 22.08.2007 16:03:48 | 0 | 0,0 | 88 | 630,0 | 64 | 630,1 | 735,0 | 100 | 740,0 | 130 | 757,0 | 140 |
| 22.08.2007 09:33:57 | 0 | 0,0 | 88 | 630,0 | 64 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 22.08.2007 09:33:57 | 0 | 0,0 | 88 | 630,0 | 64 | 630,1 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 22.08.2007 08:11:52 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 21.08.2007 21:31:12 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 728,9 | 100 | 740,0 | 130 | 757,0 | 140 |
| 21.08.2007 10:31:19 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 728,9 | 100 | 740,0 | 130 | 757,0 | 140 |
| 21.08.2007 10:31:19 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 728,9 | 100 | 740,0 | 130 | 757,0 | 140 |
| 21.08.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 21.08.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 30 | 757,0 | 40 | 830,0 | 60 |
| 21.08.2007 08:03:31 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 20.08.2007 21:22:03 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 717,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 20.08.2007 11:04:48 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 717,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 20.08.2007 11:04:48 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 717,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 20.08.2007 10:29:58 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 20.08.2007 10:24:18 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 17.08.2007 21:23:12 | 0 | 0,0 | 34 | 630,0 | 10 | 635,6 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 17.08.2007 14:13:56 | 0 | 0,0 | 34 | 630,0 | 10 | 635,6 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 17.08.2007 14:13:56 | 0 | 0,0 | 34 | 630,0 | 10 | 635,6 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 17.08.2007 09:25:11 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 17.08.2007 09:25:11 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 17.08.2007 08:09:00 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 16.08.2007 21:22:16 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 16.08.2007 12:02:47 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 16.08.2007 12:02:47 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 693,0 | 100 | 740,0 | 110 | 757,0 | 120 |
| 16.08.2007 10:33:46 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 16.08.2007 10:33:46 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 16.08.2007 10:33:46 | 0 | 0,0 | 0 | 0,0 | 24 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 16.08.2007 08:14:41 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 21:02:41 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 690,0 | 20 | 740,0 | 30 | 757,0 | 40 |
| 15.08.2007 14:44:12 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 690,0 | 20 | 740,0 | 30 | 757,0 | 40 |
| 15.08.2007 14:44:12 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 690,0 | 20 | 740,0 | 30 | 757,0 | 40 |
| 15.08.2007 14:20:36 | 0 | 0,0 | 0 | 0,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 15.08.2007 13:03:55 | 0 | 0,0 | 129 | 600,0 | 28 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |