RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2007 12:02:15 | 158 | 630,0 | 113 | 652,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 19.06.2007 12:02:15 | 158 | 630,0 | 113 | 652,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 19.06.2007 12:02:15 | 158 | 630,0 | 113 | 652,0 | 13 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 19.06.2007 08:51:51 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 18.06.2007 20:42:03 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 18.06.2007 08:44:06 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 15.06.2007 21:17:20 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 15.06.2007 08:51:02 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 14.06.2007 20:31:45 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 14.06.2007 14:52:45 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 14.06.2007 08:44:05 | 165 | 630,0 | 120 | 652,0 | 20 | 667,8 | 750,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2007 20:37:18 | 170 | 640,0 | 120 | 652,0 | 20 | 666,7 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 13:39:38 | 170 | 640,0 | 120 | 652,0 | 20 | 666,7 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 13:39:38 | 170 | 640,0 | 120 | 652,0 | 20 | 666,7 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 13:39:22 | 195 | 630,0 | 150 | 640,0 | 100 | 652,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 12:16:40 | 170 | 640,0 | 120 | 651,2 | 100 | 652,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 12:16:40 | 170 | 640,0 | 120 | 651,2 | 100 | 652,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 12:16:29 | 115 | 630,0 | 70 | 640,0 | 20 | 651,2 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 10:30:30 | 170 | 636,6 | 70 | 640,0 | 20 | 651,2 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 10:30:30 | 170 | 636,6 | 70 | 640,0 | 20 | 651,2 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 10:05:02 | 195 | 630,0 | 150 | 636,6 | 50 | 640,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 10:05:02 | 195 | 630,0 | 150 | 636,6 | 50 | 640,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 10:00:03 | 0 | 0,0 | 145 | 630,0 | 100 | 636,6 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 10:00:03 | 0 | 0,0 | 145 | 630,0 | 100 | 636,6 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 13.06.2007 09:44:16 | 0 | 0,0 | 145 | 630,0 | 100 | 657,3 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 12.06.2007 20:53:23 | 170 | 657,3 | 70 | 666,7 | 50 | 670,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 12.06.2007 10:41:25 | 170 | 657,3 | 70 | 666,7 | 50 | 670,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 12.06.2007 10:41:25 | 170 | 657,3 | 70 | 666,7 | 50 | 670,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 12.06.2007 10:08:37 | 165 | 630,0 | 120 | 657,3 | 20 | 666,7 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 12.06.2007 10:08:37 | 165 | 630,0 | 120 | 657,3 | 20 | 666,7 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 12.06.2007 08:47:06 | 0 | 0,0 | 145 | 630,0 | 100 | 657,3 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 11.06.2007 20:13:42 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 11.06.2007 08:47:55 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 08.06.2007 20:22:09 | 182 | 657,3 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 08.06.2007 12:14:08 | 182 | 657,3 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 08.06.2007 12:14:08 | 182 | 657,3 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 08.06.2007 08:37:24 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 07.06.2007 20:32:02 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 07.06.2007 08:46:39 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 06.06.2007 20:32:47 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 06.06.2007 09:17:05 | 177 | 630,0 | 132 | 657,3 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 06.06.2007 09:16:53 | 0 | 0,0 | 77 | 630,0 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 06.06.2007 08:41:19 | 177 | 630,0 | 132 | 639,0 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 20:31:55 | 182 | 639,0 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 12:44:11 | 182 | 639,0 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 12:43:54 | 127 | 630,0 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 11:41:02 | 182 | 657,1 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 11:41:02 | 182 | 657,1 | 82 | 710,0 | 50 | 711,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 05.06.2007 08:51:22 | 177 | 630,0 | 132 | 657,1 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |
| 04.06.2007 20:36:06 | 177 | 630,0 | 132 | 657,1 | 32 | 710,0 | 750,0 | 20 | 799,0 | 1 505 | 0,0 | 0 |